Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2025

Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pyth Network Pyth Network PYTHUS$0,16105,16%16,70%US$583.635.457US$42.893.6963.624.987.689 PYTH
102Tezos Tezos XTZUS$0,55262,05%11,18%US$575.041.087US$38.645.1521.040.582.577 XTZ
103Pendle Pendle PENDLEUS$3,445,37%10,63%US$556.680.499US$93.258.269161.914.164 PENDLE
104dogwifhat dogwifhat WIFUS$0,55613,25%48,02%US$555.456.263US$260.279.686998.840.761 WIF
105Zcash Zcash ZECUS$34,280,11%11,64%US$544.591.866US$64.969.43015.886.821 ZEC
106Brett (Based) Brett (Based) BRETTUS$0,05414-2,76%54,64%US$536.500.821US$77.286.2349.910.236.395 BRETT
107MultiversX MultiversX EGLDUS$16,245,08%18,16%US$457.243.924US$21.079.90928.154.670 EGLD
108DeepBook Protocol DeepBook Protocol DEEPUS$0,1703-7,38%103,38%US$520.843.368US$221.365.9963.058.000.000 DEEP
109SPX6900 SPX6900 SPXUS$0,54224,61%20,01%US$504.793.193US$29.326.635930.993.090 SPX
110Virtuals Protocol Virtuals Protocol VIRTUALUS$0,76675,27%38,04%US$499.348.855US$137.624.859651.299.577 VIRTUAL
111dYdX dYdX DYDXUS$0,65191,08%15,88%US$499.265.111US$13.547.029765.820.534 DYDX
112MANTRA MANTRA OMUS$0,5216-2,56%-19,86%US$499.516.346US$133.170.861957.661.412 OM
113TrueUSD TrueUSD TUSDUS$0,99850,00%0,04%US$494.752.072US$50.459.696495.516.083 TUSD
114Kava Kava KAVAUS$0,45292,62%4,72%US$490.392.765US$16.862.7441.082.853.464 KAVA
115THORChain THORChain RUNEUS$1,407,58%23,47%US$490.595.306US$125.452.282351.540.370 RUNE
116Reserve Rights Reserve Rights RSRUS$0,0086041,24%21,73%US$488.261.389US$40.223.43456.749.382.321 RSR
117Aerodrome Finance Aerodrome Finance AEROUS$0,598113,85%51,93%US$483.186.827US$67.890.640807.859.233 AERO
118Solayer Solayer LAYERUS$2,211,18%10,14%US$463.062.110US$120.567.237210.000.000 LAYER
119Pudgy Penguins Pudgy Penguins PENGUUS$0,00733010,63%50,86%US$460.792.529US$72.732.52362.860.396.090 PENGU
120eCash eCash XECUS$0,000022462,70%15,22%US$445.946.720US$24.421.90219.856.082.797.583 XEC
121Starknet Starknet STRKUS$0,15220,62%26,40%US$442.297.715US$33.524.1952.905.277.827 STRK
122Neo Neo NEOUS$6,283,85%14,90%US$442.820.572US$65.224.58570.538.831 NEO
123Arweave Arweave ARUS$6,663,37%33,28%US$437.360.311US$33.463.91265.652.466 AR
124APENFT APENFT NFTUS$0,00000043000,20%-0,31%US$425.739.993US$26.628.764999.990.000.000.000 NFT
125Axie Infinity Axie Infinity AXSUS$2,593,10%16,97%US$416.650.759US$25.992.035160.711.561 AXS
126Conflux Conflux CFXUS$0,080031,71%24,20%US$410.226.946US$38.927.6985.126.098.288 CFX
127Grass Grass GRASSUS$1,66-3,35%-2,40%US$404.662.676US$37.696.314243.905.091 GRASS
128AIOZ Network AIOZ Network AIOZUS$0,34104,38%23,30%US$399.546.202US$22.660.2301.171.788.636 AIOZ
129Berachain Berachain BERAUS$3,61-0,53%2,47%US$393.919.662US$89.222.819109.131.937 BERA
130Chiliz Chiliz CHZUS$0,041470,73%17,35%US$396.139.595US$55.632.9949.552.085.727 CHZ
131Compound Compound COMPUS$43,801,53%11,97%US$391.563.140US$28.509.9068.940.463 COMP
132ApeCoin ApeCoin APEUS$0,52031,18%25,82%US$391.627.329US$41.824.126752.651.515 APE
133Popcat (SOL) Popcat (SOL) POPCATUS$0,391917,07%54,02%US$384.082.780US$248.728.761979.973.185 POPCAT
134SuperVerse SuperVerse SUPERUS$0,65640,22%23,47%US$382.381.513US$17.784.121582.579.272 SUPER
135USDD USDD USDDUS$1,000,04%-0,03%US$381.456.564US$3.781.741381.256.497 USDD
136Wormhole Wormhole WUS$0,083572,23%25,00%US$380.279.288US$48.457.9804.550.679.562 W
137Beam Beam BEAMUS$0,0071080,74%19,89%US$351.591.705US$17.880.19049.466.004.168 BEAM
138Terra Classic Terra Classic LUNCUS$0,00006422-0,06%11,01%US$349.060.734US$14.787.6885.435.335.938.753 LUNC
139Trust Wallet Token Trust Wallet Token TWTUS$0,83490,91%11,36%US$347.855.720US$11.126.342416.649.900 TWT
140Amp Amp AMPUS$0,004096-1,42%15,96%US$344.976.755US$21.035.69584.231.571.707 AMP
141Ronin Ronin RONUS$0,5567-0,66%13,44%US$344.832.167US$8.562.917619.389.699 RON
142Axelar Axelar AXLUS$0,34926,36%21,74%US$329.585.594US$9.997.031943.754.347 AXL
143Sun [New] Sun [New] SUNUS$0,01730-0,24%2,77%US$332.789.102US$35.529.56519.237.907.669 SUN
144FTX Token FTX Token FTTUS$0,971812,53%23,83%US$319.611.934US$68.050.738328.895.104 FTT
145JUST JUST JSTUS$0,031690,12%3,26%US$313.687.361US$20.694.9099.900.000.000 JST
146Creditcoin Creditcoin CTCUS$0,68633,07%22,70%US$308.439.878US$50.652.679449.416.053 CTC
147LayerZero LayerZero ZROUS$2,801,33%14,88%US$307.825.834US$60.382.124110.000.000 ZRO
148Mina Mina MINAUS$0,24572,26%22,55%US$301.620.498US$17.903.6701.227.809.042 MINA
149Akash Network Akash Network AKTUS$1,22-1,51%17,93%US$302.245.242US$9.626.490248.285.795 AKT
150Turbo Turbo TURBOUS$0,004294-7,50%129,54%US$296.272.698US$286.853.60269.000.000.000 TURBO

Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.

3/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan