Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/04/2025

Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,714414,75%43,69%US$1.709.303.591US$247.051.2372.392.619.431 FET
52Arbitrum Arbitrum ARBUS$0,34190,82%21,14%US$1.626.538.849US$159.455.1594.756.695.618 ARB
53First Digital USD First Digital USD FDUSDUS$0,99870,01%-0,02%US$1.515.186.485US$2.978.861.7001.517.085.667 FDUSD
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5102-0,38%8,83%US$1.469.419.842US$123.974.9742.880.000.000 S
55Stacks Stacks STXUS$0,870111,79%49,30%US$1.325.104.678US$180.911.1311.522.913.869 STX
56Optimism Optimism OPUS$0,79182,58%22,63%US$1.312.152.100US$129.919.2271.657.120.774 OP
57Jupiter Jupiter JUPUS$0,45871,15%24,94%US$1.304.828.276US$61.173.4952.844.383.333 JUP
58KuCoin Token KuCoin Token KCSUS$10,39-0,04%3,52%US$1.298.970.332US$582.233125.043.918 KCS
59Maker Maker MKRUS$1.509,431,57%12,03%US$1.265.506.429US$53.349.612838.400 MKR
60Bonk Bonk BONKUS$0,000015574,25%32,05%US$1.226.491.009US$182.476.87978.750.507.013.289 BONK
61Worldcoin Worldcoin WLDUS$0,91776,29%31,20%US$1.195.509.325US$189.502.5641.302.725.823 WLD
62XDC Network XDC Network XDCUS$0,07486-1,65%5,82%US$1.175.607.977US$34.339.27515.703.524.162 XDC
63Fartcoin Fartcoin FARTCOINUS$1,144,22%36,19%US$1.136.782.613US$274.851.141999.998.256 FARTCOIN
64Immutable Immutable IMXUS$0,60653,07%43,87%US$1.102.135.758US$132.086.7361.817.351.985 IMX
65DeXe DeXe DEXEUS$13,28-6,15%-5,11%US$1.112.200.088US$44.478.85983.733.369 DEXE
66EOS EOS EOSUS$0,6821-0,05%9,12%US$1.064.788.370US$166.576.3431.561.008.676 EOS
67Flare Flare FLRUS$0,01654-0,21%9,28%US$1.044.921.784US$8.933.42763.168.754.076 FLR
68Sei Sei SEIUS$0,20173,81%20,37%US$1.030.298.846US$102.986.4665.107.222.222 SEI
69Story Story IPUS$3,811,53%-2,54%US$1.025.243.572US$42.731.158269.174.840 IP
70Injective Injective INJUS$10,085,85%30,52%US$1.007.372.095US$116.606.65399.970.935 INJ
71The Graph The Graph GRTUS$0,095215,17%25,84%US$930.711.846US$41.526.5259.775.189.789 GRT
72Curve DAO Token Curve DAO Token CRVUS$0,67994,13%13,11%US$907.098.773US$243.460.0131.334.168.423 CRV
73Quant Quant QNTUS$75,003,37%14,46%US$905.507.424US$24.245.80112.072.738 QNT
74PayPal USD PayPal USD PYUSDUS$0,99990,00%0,00%US$888.242.806US$19.611.939888.346.754 PYUSD
75JasmyCoin JasmyCoin JASMYUS$0,01689-1,99%26,20%US$835.332.348US$72.507.19349.444.999.677 JASMY
76Tether Gold Tether Gold XAUtUS$3.362,770,96%0,66%US$829.003.329US$51.945.047246.524 XAUt
77Four Four FORMUS$2,08-3,01%2,96%US$796.094.423US$16.450.010381.867.255 FORM
78PAX Gold PAX Gold PAXGUS$3.367,831,03%0,68%US$796.653.298US$98.252.813236.548 PAXG
79Gala Gala GALAUS$0,017472,30%26,82%US$770.868.459US$78.159.35944.123.983.777 GALA
80The Sandbox The Sandbox SANDUS$0,30291,87%22,27%US$764.322.117US$80.835.7052.523.298.190 SAND
81Raydium Raydium RAYUS$2,631,00%16,82%US$764.704.982US$96.834.485290.805.642 RAY
82Lido DAO Lido DAO LDOUS$0,83763,06%22,61%US$752.051.058US$90.519.766897.877.244 LDO
83IOTA IOTA IOTAUS$0,20143,01%28,67%US$750.584.453US$32.791.2713.727.086.003 IOTA
84Nexo Nexo NEXOUS$1,121,72%9,22%US$724.665.235US$12.909.880646.145.840 NEXO
85Theta Network Theta Network THETAUS$0,71783,83%14,78%US$717.781.740US$46.329.8761.000.000.000 THETA
86Onyxcoin Onyxcoin XCNUS$0,021200,53%13,26%US$703.833.779US$91.995.32833.206.545.388 XCN
87Core Core COREUS$0,68714,73%17,24%US$686.972.590US$23.935.724999.788.352 CORE
88Kaia Kaia KAIAUS$0,1164-0,68%16,15%US$698.717.263US$15.513.8276.001.480.514 KAIA
89FLOKI FLOKI FLOKIUS$0,000071883,03%32,36%US$691.853.341US$99.915.5419.625.324.634.239 FLOKI
90Helium Helium HNTUS$3,783,51%10,14%US$685.112.263US$20.959.624181.434.183 HNT
91Walrus Walrus WALUS$0,53234,79%32,11%US$682.847.205US$76.384.0831.282.708.333 WAL
92PancakeSwap PancakeSwap CAKEUS$2,030,86%12,17%US$635.493.934US$66.161.607313.492.647 CAKE
93Flow Flow FLOWUS$0,40191,65%16,19%US$634.453.590US$25.899.3211.578.453.337 FLOW
94Decentraland Decentraland MANAUS$0,32372,81%21,10%US$628.786.370US$80.615.0781.942.255.184 MANA
95BitTorrent [New] BitTorrent [New] BTTUS$0,0000006400-0,19%5,66%US$633.299.530US$21.175.170986.061.142.857.000 BTT
96Ethereum Name Service Ethereum Name Service ENSUS$17,401,91%25,48%US$625.020.513US$58.713.86835.914.460 ENS
97Bitcoin SV Bitcoin SV BSVUS$30,960,54%10,83%US$614.797.024US$49.723.47019.856.053 BSV
98AB AB ABUS$0,011008,63%-11,26%US$606.031.463US$60.611.07855.114.750.852 AB
99Movement Movement MOVEUS$0,2390-2,72%0,89%US$585.436.722US$101.463.9982.450.000.000 MOVE
100Jito Jito JTOUS$1,820,47%15,20%US$583.728.352US$32.679.383320.151.301 JTO

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan