Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMT GMT | US$0,05677 | -0,16% | 31,94% | US$159.812.969 | US$46.028.678 | 2.814.875.049 GMT |
| 252 |  Chia XCH | US$11,45 | -1,70% | 7,71% | US$159.790.919 | US$5.215.011 | 13.957.509 XCH |
| 253 |  48 Club Token KOGE | US$46,46 | -5,45% | -11,11% | US$157.406.435 | US$208.891 | 3.388.228 KOGE |
| 254 |  COTI COTI | US$0,07611 | -0,23% | 19,36% | US$156.869.636 | US$19.453.985 | 2.061.215.243 COTI |
| 255 |  Drift DRIFT | US$0,5259 | -0,98% | 14,23% | US$156.476.494 | US$23.197.657 | 297.566.100 DRIFT |
| 256 |  NEM XEM | US$0,01737 | 0,80% | -2,01% | US$156.363.790 | US$19.265.588 | 8.999.999.999 XEM |
| 257 |  GMX GMX | US$15,29 | 1,78% | 1,04% | US$154.333.941 | US$11.491.947 | 10.094.598 GMX |
| 258 |  Horizen ZEN | US$9,64 | -0,48% | 16,36% | US$154.071.371 | US$14.519.647 | 15.988.138 ZEN |
| 259 |  Polymesh POLYX | US$0,1619 | 1,12% | 8,73% | US$154.301.723 | US$5.504.278 | 953.250.646 POLYX |
| 260 |  EthereumPoW ETHW | US$1,41 | -0,84% | 15,45% | US$151.591.125 | US$7.666.026 | 107.818.999 ETHW |
| 261 |  Euler EUL | US$8,33 | -4,31% | 20,84% | US$149.442.394 | US$1.699.076 | 17.943.034 EUL |
| 262 |  Freysa FAI | US$0,01807 | 1,59% | 21,41% | US$148.022.879 | US$2.521.402 | 8.189.700.000 FAI |
| 263 |  XYO XYO | US$0,01069 | 0,62% | 16,71% | US$144.059.778 | US$7.137.995 | 13.476.747.692 XYO |
| 264 |  Loopring LRC | US$0,1049 | 1,91% | 18,35% | US$143.394.740 | US$18.191.833 | 1.366.825.864 LRC |
| 265 |  SKALE SKL | US$0,02439 | 1,40% | 26,63% | US$143.004.695 | US$23.304.217 | 5.864.352.671 SKL |
| 266 |  Falcon USD USDf | US$1,00 | 0,03% | 0,03% | US$142.220.112 | US$7.207.553 | 142.152.762 USDf |
| 267 |  OpenEden OpenDollar USDO | US$1,00 | 0,05% | 0,01% | US$142.174.253 | - | 142.044.633 USDO |
| 268 |  Diverge Loop DLR | US$0,1596 | 0,27% | 10,63% | US$142.081.083 | US$95.531,41 | 890.000.000 DLR |
| 269 |  Ontology ONT | US$0,1548 | 0,76% | 11,69% | US$141.427.973 | US$10.309.962 | 913.697.857 ONT |
| 270 |  STASIS EURO EURS | US$1,14 | 0,11% | 0,14% | US$141.197.592 | - | 124.125.940 EURS |
| 271 |  Rollbit Coin RLB | US$0,06584 | -0,69% | 6,44% | US$140.685.676 | US$313.192 | 2.136.737.944 RLB |
| 272 |  PAAL AI PAAL | US$0,1591 | -6,01% | 19,00% | US$141.003.838 | US$11.976.047 | 886.023.663 PAAL |
| 273 |  Saros SAROS | US$0,1203 | 0,76% | -7,37% | US$140.258.195 | US$12.133.355 | 1.166.156.202 SAROS |
| 274 |  SwftCoin SWFTC | US$0,01400 | -3,00% | 1,24% | US$140.046.013 | US$6.274.910 | 10.000.000.000 SWFTC |
| 275 |  Big Time BIGTIME | US$0,07552 | -4,48% | -0,71% | US$138.893.954 | US$48.980.553 | 1.839.267.109 BIGTIME |
| 276 |  WOO WOO | US$0,07144 | 2,01% | 29,92% | US$136.833.523 | US$13.042.928 | 1.915.405.216 WOO |
| 277 |  ether.fi ETHFI | US$0,5886 | 0,45% | 37,69% | US$136.768.916 | US$85.867.158 | 232.375.356 ETHFI |
| 278 |  Gravity G | US$0,01496 | 0,62% | 11,30% | US$135.703.817 | US$8.287.435 | 9.070.080.000 G |
| 279 |  Destra Network DSYNC | US$0,1392 | -6,53% | 3,31% | US$135.676.911 | US$2.345.170 | 974.947.710 DSYNC |
| 280 |  LCX LCX | US$0,1435 | 3,35% | 13,85% | US$135.227.573 | US$1.157.728 | 942.439.527 LCX |
| 281 |  Waves WAVES | US$1,15 | -0,63% | 10,12% | US$135.568.179 | US$17.073.185 | 117.580.180 WAVES |
| 282 |  Nano XNO | US$1,01 | 3,63% | 12,58% | US$134.084.042 | US$5.057.122 | 133.248.297 XNO |
| 283 |  GoldPro Token GPRO | US$60,03 | 17,58% | 7,61% | US$133.749.540 | US$131.730 | 2.228.194 GPRO |
| 284 |  Cetus Protocol CETUS | US$0,1887 | 36,30% | 94,64% | US$134.502.030 | US$149.000.384 | 712.632.594 CETUS |
| 285 |  Solar SXP | US$0,2085 | -1,26% | -3,11% | US$133.671.814 | US$6.854.020 | 640.974.827 SXP |
| 286 |  Ardor ARDR | US$0,1272 | 50,61% | -8,42% | US$127.032.868 | US$377.230.058 | 998.466.231 ARDR |
| 287 |  Venom VENOM | US$0,1345 | -3,41% | 3,80% | US$132.981.482 | US$1.659.920 | 988.919.270 VENOM |
| 288 |  Staika STIK | US$1,13 | 2,24% | 24,59% | US$133.505.377 | US$531.913 | 118.015.298 STIK |
| 289 |  Terra LUNA | US$0,1863 | 0,78% | 20,35% | US$132.246.072 | US$37.154.270 | 709.984.439 LUNA |
| 290 |  Magic Eden ME | US$0,8934 | 0,52% | 13,64% | US$131.119.805 | US$19.739.054 | 146.765.762 ME |
| 291 |  Band Protocol BAND | US$0,8094 | 1,61% | 23,64% | US$129.547.249 | US$8.696.997 | 160.052.792 BAND |
| 292 |  Aster USDF USDF | US$0,9997 | -0,01% | 0,04% | US$129.392.578 | US$74.149,15 | 129.432.372 USDF |
| 293 |  CoW Protocol COW | US$0,3096 | -1,45% | 12,58% | US$129.187.287 | US$18.420.078 | 417.269.708 COW |
| 294 |  GOHOME GOHOME | US$257,72 | -0,11% | 6,85% | US$128.831.374 | US$10.097.348 | 499.895 GOHOME |
| 295 |  Casper CSPR | US$0,009882 | 0,88% | 9,87% | US$128.663.385 | US$6.559.737 | 13.020.090.926 CSPR |
| 296 |  World Mobile Token WMTX | US$0,1833 | 4,70% | 19,27% | US$128.789.032 | US$7.546.662 | 702.774.077 WMTX |
| 297 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | -0,15% | US$128.020.065 | US$41.007.509 | 127.971.165 USD1 |
| 298 |  Arkham ARKM | US$0,5632 | 2,88% | 20,65% | US$126.766.028 | US$99.310.899 | 225.100.000 ARKM |
| 299 |  Storj STORJ | US$0,3138 | 0,43% | 8,52% | US$126.505.503 | US$17.600.513 | 403.099.552 STORJ |
| 300 |  Zano ZANO | US$9,41 | -7,29% | 5,42% | US$126.455.278 | US$946.514 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.