Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PinLink PIN | US$0,7285 | 10,81% | 7,55% | US$64.256.068 | US$1.833.012 | 88.206.631 PIN |
| 452 |  Wilder World WILD | US$0,1605 | -0,47% | 18,08% | US$63.602.279 | US$463.183 | 396.347.545 WILD |
| 453 |  Hey Anon ANON | US$4,84 | -1,46% | 52,00% | US$63.348.634 | US$2.525.638 | 13.093.499 ANON |
| 454 |  lisUSD lisUSD | US$0,9987 | 0,03% | 0,04% | US$62.327.692 | US$492.814 | 62.407.181 lisUSD |
| 455 |  BitDCA BDCA | US$0,8324 | 1,67% | 2,64% | US$62.155.670 | US$118.938 | 74.669.103 BDCA |
| 456 |  Apu Apustaja APU | US$0,0001819 | -7,68% | 26,02% | US$61.464.197 | US$3.421.967 | 337.892.157.627 APU |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06114 | -3,28% | 35,36% | US$61.131.266 | US$4.544.737 | 999.798.155 BITCOIN |
| 458 |  ECOMI OMI | US$0,0002213 | 8,73% | 11,56% | US$60.843.745 | US$2.086.458 | 275.000.712.308 OMI |
| 459 |  Morphware XMW | US$0,07347 | 6,58% | 30,18% | US$60.521.457 | US$389.130 | 823.702.984 XMW |
| 460 |  Balancer BAL | US$0,9580 | -0,82% | 4,20% | US$60.460.615 | US$5.894.274 | 63.108.480 BAL |
| 461 |  Anchored Coins AEUR AEUR | US$1,06 | 0,37% | 2,22% | US$60.373.474 | US$24.659,63 | 57.009.605 AEUR |
| 462 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | 0,03% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 463 |  Moonriver MOVR | US$6,30 | 0,94% | 29,77% | US$60.170.513 | US$4.718.134 | 9.547.942 MOVR |
| 464 |  Coin98 C98 | US$0,06303 | 4,97% | 20,69% | US$59.900.222 | US$19.660.233 | 950.416.516 C98 |
| 465 |  dForce DF | US$0,05936 | 0,49% | 10,43% | US$59.354.383 | US$3.547.049 | 999.926.147 DF |
| 466 |  Wrapped ONUS WONUS | US$0,6176 | 2,42% | 11,60% | US$59.247.614 | US$581,99 | 95.931.289 WONUS |
| 467 |  Tensor TNSR | US$0,1548 | 0,53% | 28,48% | US$58.681.492 | US$9.121.273 | 379.062.765 TNSR |
| 468 |  BENQI QI | US$0,008874 | -0,06% | 9,12% | US$58.954.899 | US$2.349.500 | 6.643.749.311 QI |
| 469 |  Oasys OAS | US$0,01448 | -2,45% | 0,49% | US$58.534.598 | US$733.191 | 4.041.321.236 OAS |
| 470 |  GRIFFAIN GRIFFAIN | US$0,05895 | 10,27% | 107,33% | US$58.939.758 | US$23.184.505 | 999.881.120 GRIFFAIN |
| 471 |  Zircuit ZRC | US$0,03940 | -1,13% | 8,25% | US$58.769.854 | US$13.544.466 | 1.491.598.748 ZRC |
| 472 |  dYdX (ethDYDX) ETHDYDX | US$0,6520 | 1,03% | 15,96% | US$58.564.248 | US$11.914.039 | 89.824.761 ETHDYDX |
| 473 |  BUSD BUSD | US$1,00 | 0,01% | 0,03% | US$57.921.477 | US$4.072.038 | 57.893.540 BUSD |
| 474 |  Cartesi CTSI | US$0,06652 | 2,27% | 21,96% | US$57.689.122 | US$7.810.734 | 867.295.565 CTSI |
| 475 |  Ponke PONKE | US$0,1029 | 2,05% | 30,37% | US$57.153.566 | US$14.578.920 | 555.544.226 PONKE |
| 476 |  PepeCoin PEPECOIN | US$0,5323 | -4,05% | 15,29% | US$56.983.555 | US$1.102.377 | 107.057.219 PEPECOIN |
| 477 |  Scroll SCR | US$0,2994 | 4,90% | 42,88% | US$56.879.260 | US$13.186.273 | 190.000.000 SCR |
| 478 |  Open Campus EDU | US$0,1378 | 4,18% | 29,10% | US$56.579.707 | US$6.583.980 | 410.715.985 EDU |
| 479 |  QuarkChain QKC | US$0,007978 | 1,80% | 5,30% | US$56.761.522 | US$3.410.142 | 7.114.554.879 QKC |
| 480 |  Merlin Chain MERL | US$0,1081 | 20,66% | 45,14% | US$56.762.768 | US$33.197.832 | 525.000.000 MERL |
| 481 |  Access Protocol ACS | US$0,001367 | 2,13% | 20,49% | US$56.253.984 | US$748.242 | 41.140.119.390 ACS |
| 482 |  Fuel Network FUEL | US$0,01210 | 10,41% | 19,54% | US$56.035.503 | US$3.772.051 | 4.630.506.894 FUEL |
| 483 |  Act I : The AI Prophecy ACT | US$0,05906 | 0,76% | 0,49% | US$55.999.151 | US$72.269.577 | 948.245.234 ACT |
| 484 |  ISLM ISLM | US$0,03170 | 0,20% | -3,52% | US$55.979.171 | US$567.228 | 1.766.135.246 ISLM |
| 485 |  AI Rig Complex ARC | US$0,05601 | 11,41% | 56,25% | US$56.013.898 | US$6.520.127 | 999.998.319 ARC |
| 486 |  Cookie DAO COOKIE | US$0,1238 | -0,26% | 33,47% | US$55.760.725 | US$15.747.222 | 450.590.220 COOKIE |
| 487 |  Synapse SYN | US$0,3031 | 46,46% | 93,37% | US$55.870.023 | US$101.912.795 | 184.357.004 SYN |
| 488 |  Aurora AURORA | US$0,09111 | -2,27% | 28,35% | US$54.322.298 | US$664.310 | 596.223.561 AURORA |
| 489 |  X Empire X | US$0,00007849 | -2,58% | 20,95% | US$54.159.313 | US$56.876.487 | 690.000.000.000 X |
| 490 |  MetFi METFI | US$0,2545 | -1,08% | -6,15% | US$53.877.294 | US$455.433 | 211.679.325 METFI |
| 491 |  Tokamak Network TOKAMAK | US$1,23 | 3,83% | 2,96% | US$53.971.956 | US$3.565.123 | 43.841.454 TOKAMAK |
| 492 |  HashKey Platform Token HSK | US$0,4049 | -3,41% | 7,98% | US$53.649.714 | US$891.156 | 132.500.000 HSK |
| 493 |  WINkLink WIN | US$0,00005383 | 0,35% | 13,68% | US$53.489.989 | US$28.112.492 | 993.701.859.243 WIN |
| 494 |  Concordium CCD | US$0,004630 | -1,98% | -2,64% | US$53.207.700 | US$482.233 | 11.491.675.973 CCD |
| 495 |  Decentralized Social DESO | US$5,97 | 3,15% | -2,69% | US$53.041.791 | US$1.641.208 | 8.884.536 DESO |
| 496 |  TrueFi TRU | US$0,04127 | 4,98% | 38,79% | US$53.050.765 | US$10.132.772 | 1.285.461.864 TRU |
| 497 |  Cyber CYBER | US$1,33 | 1,04% | 24,29% | US$52.703.156 | US$9.350.045 | 39.747.000 CYBER |
| 498 |  Artificial Liquid Intelligence ALI | US$0,006424 | 5,81% | 9,53% | US$52.610.107 | US$1.422.872 | 8.189.833.603 ALI |
| 499 |  Shuffle SHFL | US$0,1893 | 2,22% | 4,42% | US$52.524.579 | US$591.830 | 277.410.083 SHFL |
| 500 |  DIA DIA | US$0,4377 | 4,50% | 23,01% | US$52.384.844 | US$7.717.730 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.