Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Just a chill guy CHILLGUY | US$0,03146 | 11,98% | 25,98% | US$31.460.513 | US$21.964.601 | 999.954.203 CHILLGUY |
| 652 |  Law Blocks (AI) LBT | US$0,1279 | 0,89% | 2,76% | US$31.344.071 | US$283.763 | 244.997.988 LBT |
| 653 |  Radiant Capital RDNT | US$0,02588 | 10,82% | 44,24% | US$31.431.812 | US$40.895.993 | 1.214.455.252 RDNT |
| 654 |  Moss Coin MOC | US$0,07331 | 0,12% | -9,23% | US$31.485.470 | US$1.734.672 | 429.489.688 MOC |
| 655 |  DAR Open Network D | US$0,04821 | 2,45% | 29,31% | US$31.237.135 | US$8.015.816 | 647.874.403 D |
| 656 |  Gitcoin GTC | US$0,3261 | 4,62% | 38,57% | US$31.277.037 | US$8.329.410 | 95.909.078 GTC |
| 657 |  Suilend SEND | US$0,6306 | 21,49% | 45,39% | US$30.722.734 | US$4.438.649 | 48.720.041 SEND |
| 658 |  Sweat Economy SWEAT | US$0,004421 | -0,76% | 12,03% | US$30.968.490 | US$5.948.081 | 7.005.080.805 SWEAT |
| 659 |  Altura ALU | US$0,03123 | 4,73% | 10,82% | US$30.917.928 | US$11.380.215 | 990.000.000 ALU |
| 660 |  Groestlcoin GRS | US$0,3486 | -2,16% | -2,05% | US$30.476.105 | US$1.073.736 | 87.420.194 GRS |
| 661 |  NetMind Token NMT | US$0,9160 | -0,97% | -0,75% | US$30.641.211 | US$2.274.494 | 33.450.208 NMT |
| 662 |  sUSD SUSD | US$0,8761 | 0,24% | 19,79% | US$30.489.573 | US$289.605 | 34.802.168 SUSD |
| 663 |  Phoenix PHB | US$0,5510 | 5,86% | 33,25% | US$30.553.797 | US$13.276.419 | 55.448.675 PHB |
| 664 |  Electroneum ETN | US$0,001691 | 5,22% | 12,02% | US$30.400.561 | US$4.316.437 | 17.979.817.605 ETN |
| 665 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02989 | -3,47% | 10,78% | US$29.888.345 | US$5.928.469 | 1.000.000.000 KEKIUS |
| 666 |  Swarms SWARMS | US$0,03022 | 0,25% | 49,60% | US$30.217.191 | US$17.797.996 | 999.984.830 SWARMS |
| 667 |  Mr Miggles MIGGLES | US$0,03148 | 6,43% | 21,11% | US$30.137.196 | US$2.009.491 | 957.371.091 MIGGLES |
| 668 |  NeuralAI NEURAL | US$2,99 | -4,30% | 34,82% | US$29.883.721 | US$209.612 | 10.000.000 NEURAL |
| 669 |  Epic Chain EPIC | US$1,35 | 0,70% | 0,84% | US$29.939.228 | US$14.464.716 | 22.241.075 EPIC |
| 670 |  PlatON LAT | US$0,004660 | -2,99% | 10,79% | US$30.001.611 | US$4.727.256 | 6.438.307.360 LAT |
| 671 |  Neon EVM NEON | US$0,1248 | -3,63% | 10,85% | US$29.877.378 | US$825.815 | 239.465.527 NEON |
| 672 |  Keyboard Cat KEYCAT | US$0,002997 | -0,29% | 17,92% | US$29.972.817 | US$4.196.479 | 10.000.000.000 KEYCAT |
| 673 |  Kujira KUJI | US$0,2439 | -1,76% | 1,98% | US$29.845.510 | US$114.114 | 122.349.807 KUJI |
| 674 |  CZ'S Dog BROCCOLI | US$0,03007 | -1,09% | 23,37% | US$30.068.042 | US$34.063.131 | 1.000.000.000 BROCCOLI |
| 675 |  Stella ALPHA | US$0,03228 | -1,13% | 22,33% | US$29.760.286 | US$11.611.988 | 922.000.000 ALPHA |
| 676 |  VICE Token VICE | US$0,04911 | -12,89% | -37,17% | US$29.724.042 | US$1.111.133 | 605.237.449 VICE |
| 677 |  Hifi Finance HIFI | US$0,2118 | 4,87% | 77,06% | US$30.038.425 | US$64.355.002 | 141.807.484 HIFI |
| 678 |  LimeWire LMWR | US$0,09031 | 0,58% | 13,23% | US$29.599.644 | US$978.934 | 327.743.147 LMWR |
| 679 |  XION XION | US$0,9138 | -4,93% | -6,62% | US$29.512.549 | US$7.107.400 | 32.295.137 XION |
| 680 |  NAVI Protocol NAVX | US$0,06061 | 18,08% | 55,15% | US$29.659.777 | US$8.498.353 | 489.316.823 NAVX |
| 681 |  MOBOX MBOX | US$0,05912 | 7,46% | 55,88% | US$29.576.673 | US$26.498.088 | 500.322.467 MBOX |
| 682 |  Toko Token TKO | US$0,1741 | 2,79% | 24,41% | US$29.372.815 | US$1.221.015 | 168.667.248 TKO |
| 683 |  Orderly Network ORDER | US$0,1155 | 3,50% | 24,53% | US$29.110.748 | US$4.753.522 | 252.127.508 ORDER |
| 684 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,30% | 10,70% | US$29.197.565 | US$5.648.708 | 734.366.023.232.083 LADYS |
| 685 |  Aleph Zero AZERO | US$0,1089 | 1,61% | 13,89% | US$29.059.907 | US$332.758 | 266.778.951 AZERO |
| 686 |  Elastos ELA | US$1,25 | 1,50% | 17,90% | US$28.342.138 | US$1.686.647 | 22.731.671 ELA |
| 687 |  Bitcoin Wizards WZRD | US$1,37 | 8,13% | -12,01% | US$28.763.020 | US$175.099 | 21.000.000 WZRD |
| 688 |  Unizen ZCX | US$0,04591 | 1,33% | 14,74% | US$28.863.348 | US$1.179.090 | 628.706.003 ZCX |
| 689 |  district0x DNT | US$0,02872 | 0,69% | 22,12% | US$28.720.813 | US$626.525 | 1.000.000.000 DNT |
| 690 |  LUKSO LYX | US$0,9396 | -0,33% | -0,46% | US$28.691.307 | US$280.109 | 30.535.907 LYX |
| 691 |  THENA THE | US$0,2794 | 0,39% | 21,60% | US$28.633.057 | US$11.165.510 | 102.478.528 THE |
| 692 |  Klever Coin KLV | US$0,003178 | -9,63% | -8,53% | US$28.224.956 | US$2.657.676 | 8.880.780.407 KLV |
| 693 |  Xterio XTER | US$0,3044 | -0,55% | -4,93% | US$28.602.196 | US$10.208.389 | 93.969.655 XTER |
| 694 |  Catizen CATI | US$0,09028 | 0,72% | 22,99% | US$28.428.876 | US$20.826.941 | 314.900.000 CATI |
| 695 |  ResearchCoin RSC | US$0,2966 | -3,59% | 19,65% | US$28.238.361 | US$357.189 | 95.213.466 RSC |
| 696 |  OMG Network OMG | US$0,2020 | -0,38% | 11,00% | US$28.331.003 | US$3.035.389 | 140.245.398 OMG |
| 697 |  Burnedfi BURN | US$2,16 | 4,60% | 13,80% | US$28.280.249 | US$210.031 | 13.122.233 BURN |
| 698 |  PumpBTC (Governance token) PUMP | US$0,09628 | 6,83% | -41,01% | US$27.439.419 | US$32.385.443 | 285.000.000 PUMP |
| 699 |  KernelDAO KERNEL | US$0,1742 | -15,45% | -18,27% | US$28.281.439 | US$92.517.096 | 162.317.496 KERNEL |
| 700 |  Enzyme MLN | US$9,44 | 7,25% | 23,20% | US$28.025.443 | US$13.989.893 | 2.967.536 MLN |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.