Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EscoinToken ELG | US$0,2741 | 0,83% | -1,57% | US$43.078.511 | US$412.748 | 157.137.249 ELG |
| 552 |  Locus Chain LOCUS | US$0,02075 | -0,25% | -3,68% | US$43.180.464 | US$255.278 | 2.081.062.787 LOCUS |
| 553 |  Tether EURt EURt | US$1,12 | 0,84% | -2,54% | US$40.620.202 | US$959.091 | 36.387.340 EURt |
| 554 |  ZEON ZEON | US$0,001405 | 0,29% | -0,93% | US$42.879.111 | US$11.970,39 | 30.529.000.000 ZEON |
| 555 |  Strike STRK | US$7,74 | 0,56% | 0,30% | US$42.852.226 | US$3.888.534 | 5.539.784 STRK |
| 556 |  Helium Mobile MOBILE | US$0,0004730 | 1,77% | 11,34% | US$42.229.420 | US$1.576.927 | 89.280.000.000 MOBILE |
| 557 |  Bifrost BFC | US$0,02995 | -0,52% | 3,79% | US$41.524.885 | US$1.266.401 | 1.386.638.564 BFC |
| 558 |  Degen DEGEN | US$0,002969 | -4,00% | 28,61% | US$42.097.049 | US$16.564.717 | 14.179.608.879 DEGEN |
| 559 |  Dego Finance DEGO | US$2,01 | 3,12% | 1,84% | US$42.184.663 | US$5.389.752 | 20.997.213 DEGO |
| 560 |  Stargate Finance STG | US$0,2057 | 1,87% | 12,58% | US$42.023.224 | US$5.837.617 | 204.338.417 STG |
| 561 |  Origin Protocol OGN | US$0,06048 | 0,70% | 17,26% | US$41.706.742 | US$8.878.635 | 689.645.771 OGN |
| 562 |  Forta FORT | US$0,07488 | -3,10% | 4,94% | US$41.476.305 | US$510.129 | 553.877.880 FORT |
| 563 |  GUNZ GUN | US$0,05807 | 4,33% | 18,03% | US$40.907.088 | US$64.242.819 | 704.500.000 GUN |
| 564 |  NYM NYM | US$0,05065 | -1,85% | -0,33% | US$41.025.953 | US$2.088.080 | 809.964.694 NYM |
| 565 |  DeFi Pulse Index DPI | US$72,99 | -0,58% | 28,83% | US$40.797.738 | US$17.855,43 | 558.983 DPI |
| 566 |  Metadium META | US$0,02396 | 0,30% | -2,61% | US$40.954.543 | US$674.380 | 1.709.308.720 META |
| 567 |  Particle Network PARTI | US$0,1760 | -1,06% | 18,32% | US$41.018.823 | US$25.694.371 | 233.000.000 PARTI |
| 568 |  Acala Token ACA | US$0,03481 | 4,09% | 14,68% | US$40.612.982 | US$10.666.130 | 1.166.666.660 ACA |
| 569 |  Hashflow HFT | US$0,07114 | 3,05% | 40,22% | US$40.119.601 | US$26.103.080 | 563.928.702 HFT |
| 570 |  Gods Unchained GODS | US$0,1116 | 9,66% | 37,11% | US$40.416.190 | US$10.658.027 | 362.083.335 GODS |
| 571 |  AVA (Travala) AVA | US$0,5989 | -0,96% | 14,49% | US$40.557.813 | US$8.418.851 | 67.715.013 AVA |
| 572 |  Radworks RAD | US$0,7816 | -1,26% | 7,42% | US$40.311.683 | US$12.633.794 | 51.575.979 RAD |
| 573 |  SmarDex SDEX | US$0,004411 | -0,61% | 9,13% | US$40.223.059 | US$74.553,82 | 9.118.833.677 SDEX |
| 574 |  tokenbot CLANKER | US$40,11 | -6,97% | 15,61% | US$40.105.748 | US$11.717.625 | 1.000.000 CLANKER |
| 575 |  ThunderCore TT | US$0,003328 | -3,93% | 13,56% | US$40.204.510 | US$9.120.781 | 12.079.941.939 TT |
| 576 |  Telos TLOS | US$0,09024 | -0,52% | 5,82% | US$39.990.205 | US$3.664.477 | 443.145.989 TLOS |
| 577 |  Nakamoto Games NAKA | US$0,3826 | 14,17% | 24,47% | US$40.020.879 | US$8.549.081 | 104.613.652 NAKA |
| 578 |  BakeryToken BAKE | US$0,1369 | 2,40% | 20,51% | US$39.668.003 | US$6.948.177 | 289.770.512 BAKE |
| 579 |  LOFI LOFI | US$0,03909 | 16,61% | 59,48% | US$39.093.800 | US$6.641.927 | 1.000.000.000 LOFI |
| 580 |  TARS AI TAI | US$0,05702 | 11,76% | 124,35% | US$39.442.767 | US$19.753.561 | 691.685.195 TAI |
| 581 |  Sui Name Service NS | US$0,2245 | 16,95% | 63,59% | US$39.622.678 | US$12.822.566 | 176.510.425 NS |
| 582 |  Highstreet HIGH | US$0,5329 | 2,81% | 49,77% | US$39.051.747 | US$17.989.067 | 73.286.294 HIGH |
| 583 |  Tornado Cash TORN | US$7,34 | -6,83% | 2,75% | US$38.593.265 | US$135.669 | 5.258.164 TORN |
| 584 |  Ampleforth Governance Token FORTH | US$2,73 | 5,36% | 11,73% | US$39.178.670 | US$14.546.579 | 14.343.554 FORTH |
| 585 |  Jambo J | US$0,2417 | 2,54% | 14,04% | US$38.915.802 | US$7.817.976 | 161.007.935 J |
| 586 |  PolySwarm NCT | US$0,02047 | -0,76% | 4,38% | US$38.604.052 | US$361.689 | 1.885.500.782 NCT |
| 587 |  Oraichain ORAI | US$2,80 | -3,72% | 26,91% | US$38.734.339 | US$914.341 | 13.823.700 ORAI |
| 588 |  ARPA ARPA | US$0,02512 | 0,55% | 24,34% | US$38.173.904 | US$16.991.991 | 1.519.586.598 ARPA |
| 589 |  Landwolf 0x67 WOLF | US$0,00004207 | 7,34% | 52,47% | US$37.952.006 | US$2.706.838 | 902.159.505.150 WOLF |
| 590 |  doginme DOGINME | US$0,0005592 | -7,64% | 9,31% | US$37.814.068 | US$8.617.854 | 67.619.338.048 DOGINME |
| 591 |  Ancient8 A8 | US$0,1320 | 2,15% | 2,85% | US$38.005.328 | US$6.728.960 | 287.855.204 A8 |
| 592 |  Maverick Protocol MAV | US$0,06292 | 6,44% | 33,35% | US$37.529.519 | US$26.949.296 | 596.431.975 MAV |
| 593 |  Node AI GPU | US$0,3929 | -2,62% | 10,19% | US$37.744.309 | US$811.394 | 96.062.761 GPU |
| 594 |  Undeads Games UDS | US$0,8347 | 28,80% | 7,65% | US$38.229.530 | US$304.427 | 45.798.006 UDS |
| 595 |  Hyperlane HYPER | US$0,2156 | -3,81% | 0,00% | US$37.773.327 | US$123.864.037 | 175.200.000 HYPER |
| 596 |  Seedify.fund SFUND | US$0,5581 | 0,31% | 9,25% | US$37.518.323 | US$746.756 | 67.222.064 SFUND |
| 597 |  Fusionist ACE | US$0,6316 | 0,83% | 40,80% | US$37.477.517 | US$9.330.515 | 59.339.540 ACE |
| 598 |  Alephium ALPH | US$0,3447 | 3,20% | 4,28% | US$37.661.399 | US$528.574 | 109.257.782 ALPH |
| 599 |  Avalon Labs (AVL) AVL | US$0,2303 | -1,75% | 10,19% | US$37.234.720 | US$22.134.367 | 161.683.998 AVL |
| 600 |  Metacraft MCT | US$0,7089 | -0,43% | -3,57% | US$37.333.741 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.