Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1880 | 0,84% | -0,61% | US$37.303.403 | US$18.869,61 | 198.399.727 MOB |
| 602 |  MARBLEX MBX | US$0,1767 | -1,04% | 8,98% | US$36.592.400 | US$1.778.366 | 207.091.201 MBX |
| 603 |  Moo Deng (moodengsol.com) MOODENG | US$0,03721 | -6,41% | 46,46% | US$36.837.047 | US$39.774.591 | 989.971.791 MOODENG |
| 604 |  RACA RACA | US$0,00008891 | -3,36% | 4,23% | US$36.511.894 | US$5.051.101 | 410.670.371.068 RACA |
| 605 |  Dark Eclipse DARK | US$0,03567 | 10,70% | 6,61% | US$35.672.019 | US$40.747.945 | 999.957.849 DARK |
| 606 |  McDull MCDULL | US$0,000004830 | 2,49% | 15,49% | US$36.488.598 | US$60.644,62 | 7.555.555.555.554 MCDULL |
| 607 |  Vine Coin VINE | US$0,03639 | 0,65% | 23,04% | US$36.392.042 | US$45.316.022 | 999.994.104 VINE |
| 608 |  inSure DeFi SURE | US$0,001355 | -2,72% | 13,07% | US$36.300.161 | US$444,24 | 26.790.063.175 SURE |
| 609 |  Syscoin SYS | US$0,04527 | 4,32% | 37,00% | US$36.450.514 | US$5.061.450 | 805.202.128 SYS |
| 610 |  Automata Network ATA | US$0,06159 | 0,84% | 25,15% | US$36.201.055 | US$11.273.097 | 587.792.028 ATA |
| 611 |  SLERF SLERF | US$0,07207 | 2,64% | 6,47% | US$36.036.461 | US$10.356.237 | 499.997.750 SLERF |
| 612 |  DODO DODO | US$0,04953 | 5,55% | 26,01% | US$35.947.039 | US$12.329.639 | 725.703.404 DODO |
| 613 |  Solend SLND | US$0,3604 | 9,51% | 31,09% | US$35.919.160 | US$13.101,31 | 99.666.417 SLND |
| 614 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.558.632 | US$1.640.382 | 35.554.166 CUSD |
| 615 |  Realio Network RIO | US$0,2131 | 2,47% | 17,07% | US$35.837.177 | US$2.506.861 | 168.131.866 RIO |
| 616 |  Assemble AI ASM | US$0,02369 | -3,78% | 2,19% | US$35.532.709 | US$3.988.192 | 1.500.000.000 ASM |
| 617 |  Minswap MIN | US$0,02494 | 4,11% | 16,52% | US$35.430.484 | US$157.653 | 1.420.851.078 MIN |
| 618 |  UNIPOLY UNP | US$0,1595 | 2,07% | 40,85% | US$34.956.259 | US$1.159.182 | 219.230.000 UNP |
| 619 |  Vow VOW | US$0,09856 | 8,30% | -9,87% | US$35.114.070 | US$261.029 | 356.285.269 VOW |
| 620 |  Ampleforth AMPL | US$1,24 | -6,00% | 5,98% | US$35.081.677 | US$379.164 | 28.274.494 AMPL |
| 621 |  Lista DAO LISTA | US$0,1806 | 1,60% | 1,62% | US$34.796.929 | US$10.333.474 | 192.700.380 LISTA |
| 622 |  Seraph SERAPH | US$0,1710 | 0,43% | 3,13% | US$34.715.454 | US$1.222.960 | 202.960.848 SERAPH |
| 623 |  GoPlus Security GPS | US$0,02130 | 8,38% | 30,96% | US$34.850.616 | US$28.170.476 | 1.636.241.368 GPS |
| 624 |  Alien Worlds TLM | US$0,005911 | 5,33% | 36,13% | US$34.212.636 | US$16.483.121 | 5.788.099.962 TLM |
| 625 |  Uquid Coin UQC | US$3,39 | -11,44% | -1,09% | US$33.860.749 | US$297.659 | 10.000.000 UQC |
| 626 |  Sperax SPA | US$0,02008 | -0,81% | -2,39% | US$33.963.808 | US$4.700.989 | 1.691.682.261 SPA |
| 627 |  NFPrompt NFP | US$0,07931 | 3,26% | 37,11% | US$33.816.259 | US$4.756.364 | 426.360.656 NFP |
| 628 |  APX APX | US$0,05926 | -2,20% | 2,00% | US$33.894.666 | US$781.620 | 571.952.721 APX |
| 629 |  Hunt Town HUNT | US$0,2672 | 0,35% | -1,06% | US$33.713.140 | US$1.817.426 | 126.167.678 HUNT |
| 630 |  Fartboy FARTBOY | US$0,03338 | -13,43% | -22,21% | US$33.359.626 | US$1.080.471 | 999.440.457 FARTBOY |
| 631 |  ANyONe Protocol ANYONE | US$0,3467 | -3,96% | 24,51% | US$33.806.932 | US$615.725 | 97.499.966 ANYONE |
| 632 |  Hooked Protocol HOOK | US$0,1444 | 2,06% | 29,08% | US$33.301.881 | US$3.294.222 | 230.582.064 HOOK |
| 633 |  Alpha Quark Token AQT | US$1,24 | 1,44% | -5,77% | US$33.365.198 | US$9.522.789 | 26.806.201 AQT |
| 634 |  Pangolin PNG | US$0,1494 | -2,00% | 19,01% | US$32.928.202 | US$725.320 | 220.373.971 PNG |
| 635 |  DEAPcoin DEP | US$0,001150 | -13,26% | 13,90% | US$33.039.425 | US$2.022.611 | 28.726.332.268 DEP |
| 636 |  SaucerSwap SAUCE | US$0,04121 | 3,49% | 7,33% | US$32.784.777 | US$378.638 | 795.598.627 SAUCE |
| 637 |  Mubarak MUBARAK | US$0,03303 | -9,82% | 27,32% | US$33.033.340 | US$59.614.816 | 1.000.000.000 MUBARAK |
| 638 |  BIM BIM | US$1,09 | -1,71% | 11,77% | US$32.798.612 | US$74.623,06 | 30.000.000 BIM |
| 639 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,01% | US$32.711.885 | US$4.293.944 | 32.707.883 XUSD |
| 640 |  Ice Open Network ICE | US$0,004954 | 7,70% | 20,56% | US$32.773.088 | US$7.748.116 | 6.615.204.261 ICE |
| 641 |  IXS IXS | US$0,1810 | -3,86% | 25,27% | US$32.573.400 | US$41.564,67 | 180.000.000 IXS |
| 642 |  CLV CLV | US$0,02663 | -1,31% | 18,93% | US$32.599.808 | US$2.782.540 | 1.224.140.929 CLV |
| 643 |  SuperWalk GRND | US$0,05663 | 2,07% | 15,25% | US$32.494.841 | US$1.423.500 | 573.826.973 GRND |
| 644 |  FirmaChain FCT | US$0,03288 | -1,22% | -3,71% | US$32.479.073 | US$970.829 | 987.719.750 FCT |
| 645 |  NKN NKN | US$0,04155 | 27,99% | 144,55% | US$32.694.087 | US$71.479.224 | 786.939.350 NKN |
| 646 |  League of Kingdoms Arena LOKA | US$0,08658 | 5,98% | 63,82% | US$32.410.830 | US$6.920.782 | 374.360.694 LOKA |
| 647 |  Gearbox Protocol GEAR | US$0,003222 | -3,10% | -0,19% | US$32.223.583 | US$553.506 | 10.000.000.000 GEAR |
| 648 |  Renzo REZ | US$0,01393 | 0,96% | 12,74% | US$31.779.032 | US$18.273.938 | 2.280.881.421 REZ |
| 649 |  Covalent X Token CXT | US$0,03090 | -0,43% | 5,13% | US$29.985.157 | US$1.973.887 | 970.391.000 CXT |
| 650 |  Bella Protocol BEL | US$0,3944 | 0,95% | -35,51% | US$31.553.174 | US$13.727.928 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.