Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Puffer PUFFER | US$0,1949 | 2,52% | 35,15% | US$19.940.569 | US$10.386.669 | 102.306.717 PUFFER |
| 802 |  TROLL (SOL) TROLL | US$0,02123 | -13,49% | 0,00% | US$21.211.257 | US$35.562.447 | 999.005.754 TROLL |
| 803 |  Wirex Token WXT | US$0,001981 | -1,26% | -16,13% | US$19.812.463 | US$1.469.076 | 10.000.000.000 WXT |
| 804 |  Adshares ADS | US$0,5108 | -1,79% | -2,54% | US$19.788.108 | US$18.084,95 | 38.736.397 ADS |
| 805 |  Star Atlas DAO POLIS | US$0,06870 | -4,18% | 19,05% | US$19.749.847 | US$243.817 | 287.466.057 POLIS |
| 806 |  Lion Cat LCAT | US$0,05223 | 7,72% | 7,86% | US$19.741.937 | US$393.184 | 378.000.000 LCAT |
| 807 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,20 | 2,23% | 2,03% | US$19.706.059 | US$19.174,40 | 752.210 QUICK |
| 808 |  ELYSIA EL | US$0,004312 | -4,43% | 12,31% | US$19.635.222 | US$1.651.368 | 4.554.044.606 EL |
| 809 |  Badger DAO BADGER | US$0,9588 | 0,32% | 22,66% | US$19.580.989 | US$17.782.746 | 20.421.350 BADGER |
| 810 |  Mansory MNSRY | US$0,02174 | 2,09% | -12,91% | US$19.565.170 | US$369.749 | 899.988.228 MNSRY |
| 811 |  Masa MASA | US$0,02907 | 20,80% | 70,29% | US$19.373.079 | US$5.498.893 | 666.342.353 MASA |
| 812 |  Perpetual Protocol PERP | US$0,2980 | 14,24% | 76,53% | US$19.670.442 | US$43.514.931 | 66.002.157 PERP |
| 813 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02582 | 2,17% | 0,70% | US$19.425.042 | US$13.769.806 | 752.209.934 QUICK |
| 814 |  BasedAI BASEDAI | US$0,5621 | -7,63% | 16,35% | US$19.447.956 | US$192.530 | 34.599.420 BASEDAI |
| 815 |  Artrade ATR | US$0,01556 | -0,48% | 25,84% | US$19.611.136 | US$837.222 | 1.260.104.055 ATR |
| 816 |  Measurable Data Token MDT | US$0,02855 | -2,04% | 10,30% | US$19.305.859 | US$5.069.637 | 676.157.013 MDT |
| 817 |  SideShift Token XAI | US$0,1335 | 0,26% | -0,88% | US$19.258.108 | US$14.368,35 | 144.299.738 XAI |
| 818 |  BFG Token BFG | US$0,01695 | -0,28% | -10,45% | US$19.034.403 | US$102.701 | 1.122.808.916 BFG |
| 819 |  ZUSD ZUSD | US$0,9995 | 0,07% | -0,05% | US$19.003.690 | US$38.301,97 | 19.012.373 ZUSD |
| 820 |  Mango MNGO | US$0,01699 | -1,66% | 3,12% | US$18.989.764 | US$3.335,45 | 1.117.467.489 MNGO |
| 821 |  Step Finance STEP | US$0,08543 | -1,75% | -0,57% | US$18.915.413 | US$52.881,27 | 221.408.395 STEP |
| 822 |  Voxies VOXEL | US$0,07829 | 25,29% | 267,63% | US$19.057.161 | US$82.141.131 | 243.428.400 VOXEL |
| 823 |  AXEL AXEL | US$0,06654 | 11,27% | 16,55% | US$18.837.906 | US$3.815,89 | 283.102.718 AXEL |
| 824 |  Tokemak TOKE | US$0,2289 | -1,45% | 8,69% | US$18.860.496 | US$91.506,15 | 82.397.708 TOKE |
| 825 |  SynFutures F | US$0,01160 | -3,64% | 1,84% | US$18.802.218 | US$5.690.345 | 1.621.276.596 F |
| 826 |  KARRAT KARRAT | US$0,07447 | 10,95% | 30,50% | US$18.711.313 | US$1.200.171 | 251.244.095 KARRAT |
| 827 |  Shadow Token SHDW | US$0,1142 | -0,77% | 6,13% | US$18.474.149 | US$260.620 | 161.712.338 SHDW |
| 828 |  FC Barcelona Fan Token BAR | US$1,87 | 3,37% | 15,19% | US$18.392.228 | US$13.935.088 | 9.825.686 BAR |
| 829 |  Gochujangcoin GOCHU | US$0,000001640 | 2,24% | 17,00% | US$18.364.786 | US$863.908 | 11.178.162.712.452 GOCHU |
| 830 |  LeverFi LEVER | US$0,0005271 | 7,92% | 33,17% | US$18.440.425 | US$18.029.850 | 34.981.697.081 LEVER |
| 831 |  DIAM DIAM | US$0,01275 | 18,15% | 21,58% | US$18.312.292 | US$463.005 | 1.435.764.856 DIAM |
| 832 |  Contentos COS | US$0,003518 | 2,17% | 16,59% | US$18.212.580 | US$2.868.289 | 5.176.458.774 COS |
| 833 |  Agoras: Tau Net AGRS | US$0,6080 | -2,92% | 18,73% | US$18.156.658 | US$28.611,31 | 29.861.811 AGRS |
| 834 |  Aragon ANT | US$0,4165 | 2,65% | 44,73% | US$17.987.465 | - | 43.192.285 ANT |
| 835 |  LTO Network LTO | US$0,03972 | 8,61% | 63,68% | US$17.395.573 | US$4.720.697 | 437.932.268 LTO |
| 836 |  Rupiah Token IDRT | US$0,00006114 | -0,05% | -0,07% | US$17.800.192 | - | 291.132.793.120 IDRT |
| 837 |  Crown by Third Time Games CROWN | US$0,09293 | -6,44% | -2,26% | US$17.713.133 | US$123.596 | 190.615.863 CROWN |
| 838 |  OG Fan Token OG | US$4,12 | 2,20% | 11,06% | US$17.730.419 | US$13.853.390 | 4.300.000 OG |
| 839 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -5,77% | 10,44% | US$17.618.542 | US$1.914.545 | 420.684.354.244.576 PEIPEI |
| 840 |  Pythia PYTHIA | US$0,01761 | 3,82% | 33,35% | US$17.610.958 | US$1.472.336 | 999.981.595 PYTHIA |
| 841 |  WUFFI WUF | US$0,0000002100 | 0,01% | 0,28% | US$17.652.471 | US$148.892 | 83.623.645.709.781 WUF |
| 842 |  Infinitar IGT | US$0,2545 | -1,53% | -6,87% | US$17.669.701 | US$7.623.494 | 69.427.091 IGT |
| 843 |  Inverse Finance INV | US$29,31 | 3,79% | 14,02% | US$17.668.239 | US$231.141 | 602.753 INV |
| 844 |  OORT OORT | US$0,04505 | -2,88% | 3,50% | US$17.497.431 | US$1.014.477 | 388.432.569 OORT |
| 845 |  GOLDAO GOLDAO | US$0,02461 | 9,80% | 29,18% | US$17.446.280 | US$26.794,48 | 708.766.692 GOLDAO |
| 846 |  SwarmNode.ai SNAI | US$0,01941 | 0,74% | 22,96% | US$17.514.468 | US$3.259.702 | 902.460.007 SNAI |
| 847 |  Fractal Bitcoin FB | US$0,6190 | -6,19% | 8,84% | US$17.387.139 | US$2.822.497 | 28.087.300 FB |
| 848 |  Central African Republic Meme CAR | US$0,01744 | -0,97% | 12,52% | US$17.437.145 | US$7.490.000 | 999.969.289 CAR |
| 849 |  Vertical AI VERTAI | US$0,1739 | 7,98% | 55,15% | US$17.391.874 | US$1.376.161 | 100.000.000 VERTAI |
| 850 |  Bitcoin Gold BTG | US$0,8819 | 48,89% | 50,10% | US$15.444.670 | US$142.020 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.