Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EverValue Coin EVA | US$0,8052 | 0,51% | 17,24% | US$10.929.231 | US$17.206,69 | 13.573.103 EVA |
| 1002 |  Synternet SYNT | US$0,01669 | -1,14% | -2,54% | US$10.936.975 | US$1.596.662 | 655.416.563 SYNT |
| 1003 |  Game7 G7 | US$0,004750 | -1,00% | -3,84% | US$10.924.050 | US$9.648.122 | 2.299.999.998 G7 |
| 1004 |  USDJ USDJ | US$1,13 | -0,26% | -0,41% | US$10.912.553 | US$3.590.798 | 9.665.234 USDJ |
| 1005 |  Counterparty XCP | US$4,19 | -3,50% | -0,37% | US$10.859.941 | US$523,87 | 2.591.320 XCP |
| 1006 |  Bluefin BLUE | US$0,08675 | 10,40% | 32,43% | US$10.821.592 | US$11.072.188 | 124.743.183 BLUE |
| 1007 |  cheqd CHEQ | US$0,01687 | -4,12% | 2,77% | US$10.836.379 | US$269.726 | 642.492.815 CHEQ |
| 1008 |  Stonks STNK | US$18,52 | -9,80% | 19,25% | US$10.737.437 | US$155.160 | 579.848 STNK |
| 1009 |  SpaceChain SPC | US$0,03473 | -1,24% | -0,90% | US$10.667.508 | US$4.997,81 | 307.182.730 SPC |
| 1010 |  zKML ZKML | US$0,1115 | -2,24% | 40,49% | US$10.641.968 | US$21.312,12 | 95.449.674 ZKML |
| 1011 |  Sovryn SOV | US$0,1824 | 0,75% | 7,43% | US$10.930.341 | US$30.541,50 | 59.934.099 SOV |
| 1012 |  Nimiq NIM | US$0,0008045 | -1,82% | 13,64% | US$10.481.920 | US$43.568,21 | 13.029.356.174 NIM |
| 1013 |  CrossFi XFI | US$0,1891 | 0,34% | -1,16% | US$10.463.597 | US$1.018.358 | 55.329.764 XFI |
| 1014 |  Hegic HEGIC | US$0,01482 | -2,92% | 1,42% | US$10.427.477 | US$35.120,00 | 703.727.349 HEGIC |
| 1015 |  Creta World CRETA | US$0,007112 | -4,37% | -2,78% | US$10.428.582 | US$219.420 | 1.466.307.454 CRETA |
| 1016 |  XSGD XSGD | US$0,7623 | 0,09% | 0,06% | US$10.375.320 | US$771.614 | 13.610.195 XSGD |
| 1017 |  bitsCrunch BCUT | US$0,02231 | -4,22% | 9,52% | US$10.361.585 | US$1.480.575 | 464.481.024 BCUT |
| 1018 |  MixMarvel MIX | US$0,001121 | -0,95% | 1,74% | US$10.315.339 | US$941.572 | 9.200.000.000 MIX |
| 1019 |  BIDR BIDR | US$0,00005414 | -4,30% | -15,94% | US$10.317.907 | - | 190.585.848.137 BIDR |
| 1020 |  BLOCKLORDS LRDS | US$0,1488 | 2,49% | 13,26% | US$10.246.425 | US$909.330 | 68.844.052 LRDS |
| 1021 |  MileVerse MVC | US$0,003720 | -3,71% | 3,53% | US$10.269.975 | US$173.902 | 2.761.029.999 MVC |
| 1022 |  Ren REN | US$0,01025 | 0,94% | 2,98% | US$10.245.359 | US$873.798 | 999.330.480 REN |
| 1023 |  WeBuy WE | US$0,02817 | 0,32% | 10,60% | US$10.198.817 | US$6.480,10 | 362.031.240 WE |
| 1024 |  Wise Monkey MONKY | US$0,000001190 | -2,82% | -2,39% | US$10.137.803 | US$1.028.832 | 8.500.000.000.000 MONKY |
| 1025 |  StablR Euro EURR | US$1,13 | 0,20% | -0,05% | US$10.153.899 | US$985.063 | 8.953.322 EURR |
| 1026 |  Lumoz MOZ | US$0,009233 | -9,97% | 10,50% | US$10.155.838 | US$6.437.767 | 1.100.000.000 MOZ |
| 1027 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002481 | -1,19% | 20,99% | US$10.134.646 | US$5.622.688 | 408.508.097.037 MOODENG |
| 1028 |  Diamond DMD | US$2,60 | -2,59% | 8,53% | US$10.047.274 | US$17.160,63 | 3.860.375 DMD |
| 1029 |  Brett (ETH) BRETT | US$0,1439 | 14,83% | 38,45% | US$9.987.594 | US$1.192.892 | 69.420.000 BRETT |
| 1030 |  WazirX WRX | US$0,02572 | -0,15% | 6,18% | US$9.821.664 | US$62.074,18 | 381.856.872 WRX |
| 1031 |  Aventus AVT | US$1,65 | 3,59% | 15,62% | US$9.881.178 | US$63.756,52 | 6.000.000 AVT |
| 1032 |  Juventus Fan Token JUV | US$1,06 | 7,22% | 11,30% | US$9.807.769 | US$51.544.300 | 9.254.260 JUV |
| 1033 |  RabBitcoin RBTC | US$0,000001310 | 1,69% | 9,69% | US$9.742.142 | US$618.812 | 7.437.500.000.000 RBTC |
| 1034 |  Alpaca Finance ALPACA | US$0,06599 | 47,33% | 124,80% | US$9.941.448 | US$187.593.803 | 150.653.082 ALPACA |
| 1035 |  ZTX ZTX | US$0,002363 | 5,88% | 14,54% | US$9.934.255 | US$2.750.373 | 4.204.949.769 ZTX |
| 1036 |  Dvision Network DVI | US$0,01022 | -2,91% | 5,90% | US$9.741.353 | US$1.535.237 | 953.400.000 DVI |
| 1037 |  InfinitiCoin INCO | US$0,009654 | 0,02% | 0,05% | US$9.654.163 | US$2.166.108 | 1.000.000.000 INCO |
| 1038 |  VAIOT VAI | US$0,02597 | -4,45% | 2,32% | US$9.653.713 | US$227.519 | 371.773.437 VAI |
| 1039 |  Edwin EDWIN | US$0,009612 | -4,47% | -22,33% | US$9.611.757 | US$269.144 | 1.000.000.000 EDWIN |
| 1040 |  DMAIL Network DMAIL | US$0,1027 | -2,96% | 37,21% | US$9.627.450 | US$1.996.918 | 93.782.482 DMAIL |
| 1041 |  Kasta KASTA | US$0,01254 | 1,45% | 2,89% | US$9.557.910 | US$131.281 | 762.425.866 KASTA |
| 1042 |  NATIX Network NATIX | US$0,0005924 | -3,61% | -8,79% | US$9.556.296 | US$337.775 | 16.132.952.900 NATIX |
| 1043 |  Botto BOTTO | US$0,2103 | 1,13% | 15,44% | US$9.541.741 | US$58.596,77 | 45.366.037 BOTTO |
| 1044 |  Mother Iggy MOTHER | US$0,009666 | 11,52% | 99,12% | US$9.532.013 | US$1.826.314 | 986.143.154 MOTHER |
| 1045 |  Soil SOIL | US$0,2812 | 0,59% | 17,69% | US$9.535.603 | US$21.398,47 | 33.908.250 SOIL |
| 1046 |  zkLink ZKL | US$0,03607 | 2,70% | 10,15% | US$9.522.021 | US$5.354.546 | 263.988.095 ZKL |
| 1047 |  REVOX REX | US$0,01057 | 4,80% | 12,40% | US$9.513.677 | US$6.644.296 | 900.000.000 REX |
| 1048 |  Venus LINK vLINK | US$0,3066 | 0,47% | 20,23% | US$9.476.278 | - | 30.907.312 vLINK |
| 1049 |  LumiWave LWA | US$0,01230 | -2,43% | 13,01% | US$9.468.906 | US$1.205.005 | 770.075.466 LWA |
| 1050 |  Karate Combat KARATE | US$0,0001406 | 1,34% | -0,56% | US$9.369.959 | US$119.106 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.