Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Galeon GALEON | US$0,008223 | -1,97% | -7,09% | US$6.067.235 | US$148.067 | 737.814.991 GALEON |
| 1202 |  Jesus Coin JESUS | US$0,00000004000 | -7,27% | -24,39% | US$6.062.238 | US$33.182,96 | 151.426.487.242.538 JESUS |
| 1203 |  Reef REEF | US$0,0002861 | -29,67% | 21,39% | US$6.013.040 | US$1.792.282 | 21.015.694.230 REEF |
| 1204 |  Sentio Protocol SEN | US$0,06161 | 5,88% | 53,61% | US$6.037.742 | US$856.790 | 98.000.000 SEN |
| 1205 |  Everclear CLEAR | US$0,01607 | -2,59% | -6,75% | US$6.000.922 | US$378.122 | 373.494.991 CLEAR |
| 1206 |  Blocksquare Token BST | US$0,1051 | -2,39% | 44,84% | US$5.977.831 | US$291.528 | 56.853.838 BST |
| 1207 |  Thala THL | US$0,1216 | 2,06% | 21,39% | US$5.962.589 | US$72.559,12 | 49.015.380 THL |
| 1208 |  dHedge DAO DHT | US$0,1035 | -0,93% | 9,21% | US$5.934.747 | US$2.094,45 | 57.366.874 DHT |
| 1209 |  TEMCO TEMCO | US$0,001487 | -0,72% | 5,09% | US$5.908.258 | US$39.111,81 | 3.973.256.413 TEMCO |
| 1210 |  XRP Healthcare XRPH | US$0,08323 | 5,20% | 4,56% | US$5.885.138 | US$131.908 | 70.708.715 XRPH |
| 1211 |  DecideAI DCD | US$0,01198 | -16,34% | -15,24% | US$5.854.343 | US$153.021 | 488.677.471 DCD |
| 1212 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,35% | 5,10% | US$5.853.995 | US$546.789 | 469.000.000.000.000 PEPE2.0 |
| 1213 |  PAW PAW | US$0,00000001000 | -4,51% | 4,11% | US$5.891.210 | US$177.974 | 947.958.529.404.516 PAW |
| 1214 |  Dolan Duck DOLAN | US$0,05951 | -10,62% | 56,57% | US$5.846.436 | US$310.834 | 98.235.225 DOLAN |
| 1215 |  Public Masterpiece Token PMT | US$0,07285 | 0,67% | 3,66% | US$5.786.151 | US$308.090 | 79.428.772 PMT |
| 1216 |  Opus OPUS | US$0,005764 | 2,03% | 46,98% | US$5.763.408 | US$936.249 | 999.937.207 OPUS |
| 1217 |  fanC FANC | US$0,004694 | 0,51% | -10,66% | US$5.753.420 | US$357.640 | 1.225.704.032 FANC |
| 1218 |  GALAXIA GXA | US$0,002279 | 2,47% | -2,11% | US$5.735.952 | US$21.235,54 | 2.516.376.928 GXA |
| 1219 |  LIKE LIKE | US$0,01729 | 16,99% | 28,09% | US$5.727.380 | US$576.807 | 331.159.918 LIKE |
| 1220 |  Arianee ARIA20 | US$0,05307 | 5,10% | 22,38% | US$5.702.767 | US$111,02 | 107.461.813 ARIA20 |
| 1221 |  Alon ALON | US$0,005674 | 13,16% | 13,56% | US$5.662.064 | US$2.583.736 | 997.961.742 ALON |
| 1222 |  KLAYswap Protocol KSP | US$0,07266 | -1,98% | 8,46% | US$5.666.001 | US$11.157,54 | 77.974.925 KSP |
| 1223 |  FACT0RN FACT | US$5,57 | 8,21% | 50,57% | US$5.661.644 | US$80.895,07 | 1.016.581 FACT |
| 1224 |  sekoia by Virtuals SEKOIA | US$0,005725 | -1,55% | 21,63% | US$5.646.168 | US$130.004 | 986.227.200 SEKOIA |
| 1225 |  Pandora PANDORA | US$563,24 | -0,96% | 10,76% | US$5.632.419 | US$1.579.737 | 10.000 PANDORA |
| 1226 |  CateCoin CATE | US$0,0000001000 | -0,11% | 12,47% | US$5.628.053 | US$66.495,76 | 57.273.090.946.281 CATE |
| 1227 |  Statter Network STT | US$0,1105 | -0,87% | -5,64% | US$5.561.483 | US$20.130.074 | 50.344.589 STT |
| 1228 |  Atlas Navi NAVI | US$0,03482 | -2,96% | 9,77% | US$5.630.729 | US$58.080,74 | 161.706.684 NAVI |
| 1229 |  Super Champs CHAMP | US$0,006318 | -4,22% | 21,22% | US$5.594.211 | US$475.877 | 885.400.000 CHAMP |
| 1230 |  HELLO Labs HELLO | US$0,007650 | -1,31% | 7,49% | US$5.596.947 | US$112.050 | 731.580.754 HELLO |
| 1231 |  Port3 Network PORT3 | US$0,02259 | -1,60% | 0,38% | US$5.538.977 | US$1.459.180 | 245.200.000 PORT3 |
| 1232 |  AgriDex AGRI | US$0,03454 | -2,41% | -18,84% | US$5.563.439 | US$188.168 | 161.078.234 AGRI |
| 1233 |  Mistery On Cro MERY | US$0,00001371 | -3,23% | 2,11% | US$5.625.803 | US$104.415 | 410.278.633.249 MERY |
| 1234 |  Epic Cash EPIC | US$0,3205 | -0,70% | -9,27% | US$5.537.477 | US$3.673,48 | 17.279.628 EPIC |
| 1235 |  Solanium SLIM | US$0,05535 | 1,47% | 13,41% | US$5.534.745 | US$479.504 | 100.000.000 SLIM |
| 1236 |  Konnect KCT | US$0,0007716 | -2,32% | -16,00% | US$5.529.978 | US$114.614 | 7.166.666.705 KCT |
| 1237 |  GameSwift GSWIFT | US$0,01534 | -0,75% | 22,57% | US$5.532.542 | US$749.284 | 360.769.188 GSWIFT |
| 1238 |  RyuJin RYU | US$0,00000001000 | 4,84% | 12,67% | US$5.465.282 | US$35.435,80 | 963.849.991.678.536 RYU |
| 1239 |  XSwap XSWAP | US$0,03693 | -2,03% | -3,66% | US$5.414.976 | US$24.688,59 | 146.617.189 XSWAP |
| 1240 |  StablR USD USDR | US$0,9999 | 0,02% | -0,01% | US$5.400.010 | US$18.398.984 | 5.400.469 USDR |
| 1241 |  Metahero HERO | US$0,001060 | -0,38% | 0,96% | US$5.401.752 | US$177.021 | 5.095.643.290 HERO |
| 1242 |  Swarm Markets SMT | US$0,06342 | -1,46% | -2,54% | US$5.323.433 | US$29.247,64 | 83.939.497 SMT |
| 1243 |  Robonomics.network XRT | US$3,12 | -3,79% | -2,24% | US$5.305.452 | US$1.691,52 | 1.703.134 XRT |
| 1244 |  XELIS XEL | US$1,92 | -4,97% | 5,23% | US$5.283.611 | US$174.002 | 2.751.968 XEL |
| 1245 |  Vertcoin VTC | US$0,07353 | 2,83% | 6,48% | US$5.283.921 | US$16.179,59 | 71.862.385 VTC |
| 1246 |  Zypto ZYPTO | US$0,005890 | -12,08% | -9,68% | US$5.279.951 | US$104.357 | 896.457.994 ZYPTO |
| 1247 |  Multibit MUBI | US$0,005514 | -10,88% | 51,18% | US$5.238.315 | US$3.588.361 | 950.000.000 MUBI |
| 1248 |  NFT Worlds WRLD | US$0,007259 | -5,47% | 6,59% | US$5.168.824 | US$6.477,00 | 712.090.665 WRLD |
| 1249 |  MAD MAD | US$0,000005210 | -4,82% | 34,67% | US$5.211.908 | US$397.765 | 999.978.113.474 MAD |
| 1250 |  Rally RLY | US$0,0009904 | -1,56% | 13,08% | US$5.188.357 | US$75.254,77 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.