Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Project WITH WIKEN | US$0,004261 | -3,45% | 3,15% | US$4.486.465 | US$75.057,30 | 1.053.023.953 WIKEN |
| 1302 |  Degen Spartan AI DEGENAI | US$0,004475 | 1,96% | 9,53% | US$4.474.493 | US$3.024.777 | 999.949.997 DEGENAI |
| 1303 |  nubcat NUB | US$0,004695 | -3,30% | 27,85% | US$4.460.262 | US$415.909 | 950.000.253 NUB |
| 1304 |  Populous PPT | US$0,08366 | 0,00% | 1,96% | US$4.455.345 | - | 53.252.246 PPT |
| 1305 |  Orbitt Token ORBT | US$0,2971 | 0,19% | 6,86% | US$4.439.039 | US$4.804.281 | 14.940.000 ORBT |
| 1306 |  apM Coin APM | US$0,002879 | -11,64% | 2,16% | US$4.377.200 | US$687.454 | 1.520.400.320 APM |
| 1307 |  Koinos KOIN | US$0,05270 | 3,00% | -14,97% | US$4.387.350 | US$6.864,32 | 83.257.338 KOIN |
| 1308 |  Reploy RAI | US$0,4345 | 16,19% | 81,52% | US$4.344.757 | US$2.438.563 | 10.000.000 RAI |
| 1309 |  Letit LETIT | US$0,06803 | 9,73% | 15,24% | US$4.354.154 | US$244,82 | 63.999.999 LETIT |
| 1310 |  KardiaChain KAI | US$0,0009076 | -4,87% | 2,42% | US$4.333.938 | US$50.713,24 | 4.775.000.000 KAI |
| 1311 |  DeepBrain Chain DBC | US$0,0008000 | 0,22% | -7,54% | US$4.343.014 | US$81.647,97 | 5.428.952.299 DBC |
| 1312 |  Bitrue Coin BTR | US$0,03304 | -3,98% | -4,00% | US$4.342.757 | US$818.774 | 131.421.228 BTR |
| 1313 |  RWA Inc. RWA | US$0,01528 | -4,84% | -2,09% | US$4.337.411 | US$526.323 | 283.911.035 RWA |
| 1314 |  hehe HEHE | US$0,005177 | 3,09% | 7,80% | US$4.351.949 | US$136.590 | 840.606.180 HEHE |
| 1315 |  Nash NEX | US$0,1013 | 9,92% | 5,99% | US$4.337.276 | US$2.215,79 | 42.832.612 NEX |
| 1316 |  ParagonsDAO PDT | US$0,03073 | -5,53% | 5,52% | US$4.333.242 | - | 140.989.779 PDT |
| 1317 |  Mint Token MT | US$0,006737 | -0,81% | 10,50% | US$4.304.662 | US$8.159,82 | 638.924.355 MT |
| 1318 |  Wing Finance WING | US$0,8770 | -26,62% | 3,32% | US$4.357.755 | US$14.645.363 | 4.968.898 WING |
| 1319 |  BlueMove MOVE | US$0,01985 | 3,48% | 56,48% | US$4.317.509 | US$1.228,82 | 217.500.000 MOVE |
| 1320 |  BIG BIG | US$0,004326 | 15,48% | 40,84% | US$4.326.117 | US$208.500 | 1.000.000.000 BIG |
| 1321 |  Dogechain DC | US$0,0001090 | 8,13% | 16,89% | US$4.309.982 | US$1.433.307 | 39.529.949.071 DC |
| 1322 |  DeFiChain DFI | US$0,005191 | 11,76% | 10,05% | US$4.303.220 | US$45.248,07 | 828.938.980 DFI |
| 1323 |  Rain Coin RAIN | US$4,29 | 5,13% | 25,45% | US$4.293.627 | US$74.418,57 | 1.000.000 RAIN |
| 1324 |  Tron Bull BULL | US$0,004493 | -3,72% | 4,12% | US$4.269.938 | US$1.194.335 | 950.275.472 BULL |
| 1325 |  Obyte GBYTE | US$4,84 | -4,34% | 1,54% | US$4.276.968 | US$1.937,83 | 883.246 GBYTE |
| 1326 |  Dynachain DYNA | US$0,04929 | 1,18% | 9,14% | US$4.275.787 | US$237.246 | 86.741.592 DYNA |
| 1327 |  Dero DERO | US$0,2973 | -0,85% | -7,37% | US$4.255.654 | US$8.022,73 | 14.312.916 DERO |
| 1328 |  ShareToken SHR | US$0,001792 | -3,87% | 9,57% | US$4.246.645 | US$104.808 | 2.370.272.782 SHR |
| 1329 |  Vector Smart Gas VSG | US$0,0004230 | 89,84% | 32,46% | US$4.229.785 | US$133.854 | 10.000.000.000 VSG |
| 1330 |  Cryptify AI CRAI | US$0,004388 | -11,94% | 30,95% | US$4.234.665 | US$69.146,69 | 965.000.000 CRAI |
| 1331 |  Sipher SIPHER | US$0,04690 | 1,79% | -0,10% | US$4.208.736 | US$4.009,25 | 89.745.088 SIPHER |
| 1332 |  zkRace ZERC | US$0,03494 | 0,49% | 0,12% | US$4.193.015 | US$51.279,94 | 120.000.000 ZERC |
| 1333 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1334 |  KiboShib KIBSHI | US$0,000004190 | -7,01% | 6,95% | US$4.191.473 | US$176.050 | 1.000.000.000.000 KIBSHI |
| 1335 |  Numerico NWC | US$0,02772 | 2,18% | 17,85% | US$4.169.686 | US$124.071 | 150.400.834 NWC |
| 1336 |  Fric FRIC | US$0,004180 | 3,07% | 41,67% | US$4.179.816 | US$402.789 | 999.992.771 FRIC |
| 1337 |  aixCB by Virtuals AIXCB | US$0,004204 | 3,97% | 50,46% | US$4.177.113 | US$63.189,33 | 993.506.898 AIXCB |
| 1338 |  Muhdo Hub DNA | US$0,002789 | 3,03% | -8,62% | US$4.163.405 | US$209.809 | 1.492.779.618 DNA |
| 1339 |  HahaYes RIZO | US$0,00001001 | 3,85% | 6,69% | US$4.171.484 | US$247.209 | 416.863.086.862 RIZO |
| 1340 |  Kinto K | US$3,88 | 5,16% | -4,13% | US$4.127.713 | US$959.968 | 1.063.301 K |
| 1341 |  RENEC RENEC | US$0,1150 | 0,03% | 5,53% | US$4.129.216 | - | 35.895.005 RENEC |
| 1342 |  CatCoin CAT | - | -0,94% | 13,38% | US$4.119.416 | US$687.361 | 50.000.000.000.000.000 CAT |
| 1343 |  Matrix AI Network MAN | US$0,008615 | -0,78% | 7,84% | US$3.965.866 | US$110.812 | 460.341.347 MAN |
| 1344 |  Morpheus.Network MNW | US$0,08728 | -7,75% | -2,04% | US$4.118.092 | US$14.238,28 | 47.180.014 MNW |
| 1345 |  Step App FITFI | US$0,001617 | -2,81% | 4,93% | US$4.090.162 | US$1.837.037 | 2.530.000.000 FITFI |
| 1346 |  Yeet YEET | US$0,004916 | -2,69% | -12,12% | US$4.090.203 | US$11.217,39 | 832.065.503 YEET |
| 1347 |  Alphakek AI AIKEK | US$0,01749 | -4,86% | 27,82% | US$4.086.761 | US$3.415,97 | 233.716.869 AIKEK |
| 1348 |  Rejuve.AI RJV | US$0,007218 | 3,33% | 14,05% | US$4.084.127 | US$834.801 | 565.833.103 RJV |
| 1349 |  Celo Euro CEUR | US$1,14 | 0,53% | 0,11% | US$4.066.809 | US$446.715 | 3.573.302 CEUR |
| 1350 |  BOSagora BOA | US$0,007417 | -0,96% | 10,70% | US$4.064.371 | US$127.394 | 548.009.209 BOA |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.