Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Data Ownership Protocol DOP | US$0,0003739 | 13,57% | 17,12% | US$3.265.019 | US$2.012.859 | 8.733.406.525 DOP |
| 1452 |  VNX Euro VEUR | US$1,14 | 0,58% | 0,19% | US$3.226.269 | US$119.139 | 2.833.064 VEUR |
| 1453 |  Fei USD FEI | US$0,9915 | -0,59% | -0,47% | US$3.202.086 | US$39.023,11 | 3.229.576 FEI |
| 1454 |  ICHI ICHI | US$0,3445 | -0,11% | 6,53% | US$3.193.623 | US$855,66 | 9.270.484 ICHI |
| 1455 |  SolCex SOLCEX | US$0,004083 | -0,44% | 29,18% | US$3.185.082 | US$43.586,83 | 780.000.000 SOLCEX |
| 1456 |  MagicCraft MCRT | US$0,0006301 | -1,16% | 1,95% | US$3.174.832 | US$287.730 | 5.038.275.907 MCRT |
| 1457 |  Shido ETH SHIDO | US$0,0001753 | -2,44% | 5,80% | US$3.123.634 | - | 17.820.683.553 SHIDO |
| 1458 |  Landshare LAND | US$0,5894 | -1,68% | 2,27% | US$3.149.031 | US$111.418 | 5.342.356 LAND |
| 1459 |  Nya NYA | US$0,00000009000 | -0,50% | 11,37% | US$3.126.993 | US$24.333,63 | 35.234.152.874.088 NYA |
| 1460 |  MSTR2100 MSTR | US$0,1521 | 5,14% | 46,74% | US$3.139.993 | US$891.603 | 20.645.815 MSTR |
| 1461 |  Cypherium CPH | US$0,008127 | -0,82% | 4,50% | US$3.112.253 | US$4.841,17 | 382.951.230 CPH |
| 1462 |  SelfieDogCoin SELFIE | US$0,003158 | -12,74% | 92,11% | US$3.106.726 | US$266.271 | 983.717.932 SELFIE |
| 1463 |  IMPT IMPT | US$0,002327 | -0,99% | 12,05% | US$3.111.028 | US$233.981 | 1.337.186.039 IMPT |
| 1464 |  Radiant RXD | US$0,0002340 | 2,56% | 4,41% | US$3.098.250 | US$12.953,50 | 13.239.048.190 RXD |
| 1465 |  TRI SIGMA TRISIG | US$0,003074 | -6,48% | 41,33% | US$3.074.205 | US$494.738 | 999.946.805 TRISIG |
| 1466 |  Ref Finance REF | US$0,08128 | -1,59% | 21,69% | US$3.062.597 | US$88.843,89 | 37.680.612 REF |
| 1467 |  QORPO WORLD QORPO | US$0,02023 | 0,58% | 17,30% | US$3.072.322 | US$102.669 | 151.884.378 QORPO |
| 1468 |  Tron Bull TBULL | US$0,003062 | -2,31% | 5,19% | US$3.062.133 | US$1.172.789 | 999.999.997 TBULL |
| 1469 |  TOP AI Network TOP | US$0,0002121 | -1,83% | 11,48% | US$3.054.244 | US$1.418.848 | 14.400.583.004 TOP |
| 1470 |  BOGDANOFF PUMPIT | US$0,003041 | -9,14% | 3,08% | US$3.040.994 | US$483.699 | 999.998.717 PUMPIT |
| 1471 |  Shark Cat SC | US$0,003070 | 0,91% | 23,22% | US$3.039.436 | US$720.136 | 989.895.519 SC |
| 1472 |  Viberate VIB | US$0,01555 | -33,46% | -14,73% | US$3.110.852 | US$8.645.981 | 199.995.000 VIB |
| 1473 |  BitShares BTS | US$0,001013 | -2,47% | 5,92% | US$3.032.620 | US$81.220,62 | 2.995.060.000 BTS |
| 1474 |  Penpie PNP | US$2,01 | 5,18% | 21,92% | US$3.031.043 | US$89.240,45 | 1.505.920 PNP |
| 1475 |  Moonchain MXC | US$0,001065 | 4,54% | -40,09% | US$3.112.815 | US$2.631.309 | 2.922.853.270 MXC |
| 1476 |  POOH POOH | US$0,00000001000 | 1,00% | 11,78% | US$3.025.541 | US$1.252.531 | 420.690.000.000.000 POOH |
| 1477 |  neur.sh NEUR | US$0,003294 | -17,96% | 8,76% | US$2.996.727 | US$3.177.787 | 909.803.497 NEUR |
| 1478 |  Ledger AI LEDGER | US$0,001575 | -6,45% | -6,50% | US$3.022.141 | US$14.179,91 | 1.919.424.537 LEDGER |
| 1479 |  Push Protocol PUSH | US$0,03325 | -3,00% | 17,09% | US$3.000.475 | US$1.616.316 | 90.236.482 PUSH |
| 1480 |  Zenrock ROCK | US$0,02348 | 3,59% | 8,23% | US$3.031.296 | US$318.177 | 129.122.077 ROCK |
| 1481 |  VGX Token VGX | US$0,006236 | 9,39% | 13,98% | US$2.971.763 | US$1.109.758 | 476.527.509 VGX |
| 1482 |  LABEL AI LBL | US$0,001347 | 0,98% | 1,80% | US$3.005.869 | US$155.253 | 2.231.382.582 LBL |
| 1483 |  Happy Cat HAPPY | US$0,0008998 | 10,82% | 24,41% | US$2.999.086 | US$1.847.739 | 3.333.174.669 HAPPY |
| 1484 |  Gamium GMM | US$0,00006120 | -2,94% | 25,13% | US$2.998.333 | US$86.022,17 | 48.989.439.479 GMM |
| 1485 |  TERMINUS TERMINUS | US$0,02984 | 0,96% | 16,34% | US$2.983.522 | US$865.591 | 100.000.000 TERMINUS |
| 1486 |  Commune AI COMAI | US$0,02965 | 1,51% | -1,09% | US$2.986.506 | US$113.090 | 100.735.860 COMAI |
| 1487 |  Crypto Asset Governance Alliance CAGA | US$0,00004846 | 2,76% | 4,93% | US$2.980.185 | US$11.851,03 | 61.492.072.802 CAGA |
| 1488 |  BEERCOIN BEER | US$0,000005380 | 17,24% | 35,68% | US$2.955.581 | US$1.980.864 | 549.761.339.928 BEER |
| 1489 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,37% | 22,38% | US$2.924.091 | US$68.174,54 | 310.000.000.000.000 OMNOM |
| 1490 |  Memes AI MemesAI | US$0,002976 | -8,30% | 71,60% | US$2.975.430 | US$637.363 | 999.971.049 MemesAI |
| 1491 |  Neighbourhoods NHT | US$0,0003715 | 4,23% | 21,20% | US$2.961.771 | US$41.054,04 | 7.972.813.374 NHT |
| 1492 |  Carbon browser CSIX | US$0,007506 | -0,11% | 12,87% | US$2.976.757 | US$1.425.246 | 396.585.068 CSIX |
| 1493 |  ISLAND Token ISLAND | US$0,01692 | 0,66% | 12,73% | US$2.946.232 | US$1.690.770 | 174.146.607 ISLAND |
| 1494 |  WOM Protocol WOM | US$0,01533 | 1,13% | 14,72% | US$2.959.328 | US$250.299 | 193.000.000 WOM |
| 1495 |  Big Data Protocol BDP | US$0,05650 | -2,95% | 18,63% | US$2.953.571 | US$109.633 | 52.278.856 BDP |
| 1496 |  RIFT AI RIFT | US$0,01113 | 1,97% | 20,18% | US$2.949.709 | US$2.398,48 | 264.914.961 RIFT |
| 1497 |  Celsius CEL | US$0,07792 | -3,71% | 1,24% | US$2.939.270 | US$772.501 | 37.720.111 CEL |
| 1498 |  Inspect INSP | US$0,006999 | 0,16% | -1,39% | US$2.934.628 | US$72.780,38 | 419.292.002 INSP |
| 1499 |  TRVL (Dtravel) TRVL | US$0,006977 | 1,48% | 32,47% | US$2.917.029 | US$139.868 | 418.119.846 TRVL |
| 1500 |  Luigi Mangione LUIGI | US$0,002905 | -3,33% | -23,86% | US$2.904.598 | US$2.240.220 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.