Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Exactly Protocol EXA | US$0,6787 | -2,29% | 17,53% | US$1.992.666 | US$885,81 | 2.936.212 EXA |
| 1652 |  Waves Enterprise WEST | US$0,008870 | -5,90% | 21,44% | US$1.995.718 | US$12.812,39 | 225.000.000 WEST |
| 1653 |  Bitcicoin BITCI | US$0,0002577 | -0,49% | 11,00% | US$1.986.711 | US$58.675,89 | 7.708.828.412 BITCI |
| 1654 |  Common Wealth WLTH | US$0,002479 | -6,32% | 10,51% | US$1.979.623 | US$101.216 | 798.572.825 WLTH |
| 1655 |  Bitrock BROCK | US$0,02086 | -0,20% | 3,95% | US$1.978.724 | US$180.597 | 94.876.281 BROCK |
| 1656 |  LUCA LUCA | US$1,11 | 2,11% | -5,96% | US$1.974.893 | US$286.654 | 1.785.455 LUCA |
| 1657 |  Edge Matrix Chain EMC | US$0,009438 | -12,42% | -0,39% | US$1.929.982 | US$33.996,29 | 204.489.614 EMC |
| 1658 |  Verse VERSE | US$0,00006289 | -14,26% | -11,72% | US$1.940.544 | US$5.680,63 | 30.858.036.092 VERSE |
| 1659 |  Chihuahua HUAHUA | US$0,00002072 | 0,63% | 4,31% | US$1.938.751 | US$461.816 | 93.550.000.000 HUAHUA |
| 1660 |  CONTRACOIN CTCN | US$0,03797 | 140,19% | -16,04% | US$1.937.658 | US$5,07 | 51.024.631 CTCN |
| 1661 |  Minted MTD | US$0,01041 | -0,03% | 1,82% | US$1.927.784 | US$1.502,10 | 185.207.721 MTD |
| 1662 |  Greenland Rare Bear NORDO | US$0,001928 | 2,70% | 7,47% | US$1.928.074 | US$39.979,52 | 999.985.959 NORDO |
| 1663 |  Synesis One SNS | US$0,004203 | -2,34% | 18,48% | US$1.917.829 | US$238.907 | 456.252.758 SNS |
| 1664 |  IVPAY IVPAY | US$0,002104 | 2,03% | -0,82% | US$1.924.307 | US$226.878 | 914.387.696 IVPAY |
| 1665 |  DeHub DHB | US$0,0004676 | 9,06% | 10,31% | US$1.905.649 | - | 4.075.792.623 DHB |
| 1666 |  Gemach GMAC | US$0,003798 | 32,67% | 91,07% | US$1.898.834 | US$41.620,17 | 500.000.000 GMAC |
| 1667 |  Toad $TOAD | - | 5,84% | 54,62% | US$1.891.074 | US$83.700,88 | 407.084.555.679.471 $TOAD |
| 1668 |  MongCoin $MONG | - | -2,78% | 11,56% | US$1.891.778 | US$1.378.222 | 581.196.039.603.956 $MONG |
| 1669 |  MetaCene MAK | US$0,009985 | 121,60% | 105,25% | US$1.912.875 | US$3.405.492 | 191.583.359 MAK |
| 1670 |  SOVRUN SOVRN | US$0,01014 | 1,80% | 13,38% | US$1.851.920 | US$1.594.755 | 182.684.004 SOVRN |
| 1671 |  Locked Money LMY | US$0,003114 | -2,88% | 4,81% | US$1.875.805 | US$10.094,70 | 602.454.732 LMY |
| 1672 |  IRISnet IRIS | US$0,001132 | -11,63% | -19,42% | US$1.855.498 | US$44.546,41 | 1.638.961.522 IRIS |
| 1673 |  KILT Protocol KILT | US$0,03757 | 1,24% | 19,40% | US$1.856.673 | US$64.338,77 | 49.420.140 KILT |
| 1674 |  Choise.ai CHO | US$0,004302 | -1,61% | 13,37% | US$1.853.094 | US$1.673.633 | 430.736.310 CHO |
| 1675 |  Carnomaly CARR | US$0,001150 | -10,00% | -20,62% | US$1.843.757 | US$11.903,59 | 1.602.700.000 CARR |
| 1676 |  Speedy SPEEDY | US$0,001900 | 57,54% | 114,80% | US$1.900.295 | US$125.753 | 1.000.000.000 SPEEDY |
| 1677 |  CYBRO CYBRO | US$0,01390 | -0,79% | -0,90% | US$1.840.367 | US$38.784,87 | 132.398.786 CYBRO |
| 1678 |  Large Language Model LLM | US$0,001834 | -5,37% | 11,51% | US$1.834.340 | US$1.372.657 | 999.997.360 LLM |
| 1679 |  Trog TROG | US$0,000004370 | -7,39% | 6,25% | US$1.839.165 | US$161.777 | 420.690.000.000 TROG |
| 1680 |  Peng PENG | US$0,01825 | -4,89% | 29,02% | US$1.825.398 | US$338.495 | 99.999.979 PENG |
| 1681 |  Silencio SLC | US$0,0001289 | -4,04% | -11,42% | US$1.828.629 | US$99.139,50 | 14.190.000.211 SLC |
| 1682 |  Mystery MYSTERY | - | -3,04% | 7,10% | US$1.823.854 | US$1.221.565 | 420.690.000.000.000 MYSTERY |
| 1683 |  Bubb BUBB | US$0,001819 | -5,56% | -26,89% | US$1.818.743 | US$10.135.368 | 1.000.000.000 BUBB |
| 1684 |  KAI KEN KAI | - | 78,90% | 190,60% | US$1.823.983 | US$281.967 | 420.690.000.000.000 KAI |
| 1685 |  Harold HAROLD | US$0,002305 | 3,39% | -23,42% | US$1.814.267 | US$20.855,29 | 787.005.431 HAROLD |
| 1686 |  ShibaDoge SHIBDOGE | - | 6,67% | 14,29% | US$1.851.510 | US$663,43 | 115.719.362.517.198.931.230.720 SHIBDOGE |
| 1687 |  SUNCAT SUNCAT | US$0,001798 | -5,33% | 5,76% | US$1.797.963 | US$1.310.570 | 1.000.000.000 SUNCAT |
| 1688 |  JMPT Rewards JMPT | US$0,9500 | 0,75% | 2,09% | US$1.799.219 | US$4.636,06 | 1.893.990 JMPT |
| 1689 |  Paribus PBX | US$0,0002399 | -5,05% | 7,97% | US$1.793.914 | US$206.534 | 7.478.208.956 PBX |
| 1690 |  Attila ATT | US$0,002112 | 0,32% | 6,08% | US$1.795.279 | - | 850.000.000 ATT |
| 1691 |  Nyan Heroes NYAN | US$0,01777 | 6,28% | 14,61% | US$1.795.728 | US$1.341.477 | 101.045.769 NYAN |
| 1692 |  DeepLink Protocol DLC | US$0,0001367 | -4,97% | -29,06% | US$1.794.789 | US$5.076.376 | 13.131.100.000 DLC |
| 1693 |  Bubblefong BBF | US$0,009512 | 7,16% | 21,87% | US$1.773.941 | US$119.116 | 186.498.337 BBF |
| 1694 |  Brainlet BRAINLET | US$0,001876 | -2,19% | -1,03% | US$1.787.610 | US$323.565 | 952.905.541 BRAINLET |
| 1695 |  Wisdomise AI WSDM | US$0,004411 | 4,54% | 4,19% | US$1.773.115 | US$549.636 | 401.997.303 WSDM |
| 1696 |  Ternoa CAPS | US$0,001377 | -0,65% | 2,43% | US$1.772.248 | US$50.473,88 | 1.287.030.207 CAPS |
| 1697 |  Didi Bam Bam DDBAM | US$0,08424 | -0,27% | -1,61% | US$1.769.035 | US$75.595,02 | 21.000.000 DDBAM |
| 1698 |  Darwinia Network RING | US$0,001034 | 0,93% | 9,47% | US$1.757.411 | US$76.972,80 | 1.699.894.340 RING |
| 1699 |  Storm Trade STORM | US$0,01507 | 0,76% | 12,07% | US$1.752.516 | US$287.154 | 116.318.986 STORM |
| 1700 |  Chickencoin CHKN | US$0,00000003000 | -1,85% | 24,73% | US$1.760.155 | US$58.856,95 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.