Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mdex MDX | US$0,001619 | -5,28% | -5,55% | US$1.538.121 | US$52.802,68 | 950.246.937 MDX |
| 1752 |  COMBO COMBO | US$0,01884 | -21,97% | -60,22% | US$1.567.765 | US$1.284.160 | 83.231.000 COMBO |
| 1753 |  Crash CRASH | US$0,001578 | -2,82% | 38,44% | US$1.544.033 | US$10.415,97 | 978.237.337 CRASH |
| 1754 |  REVV REVV | US$0,001312 | 1,87% | -3,69% | US$1.562.053 | US$157.462 | 1.190.694.705 REVV |
| 1755 |  Robinhood HOOD | US$0,00003484 | -9,26% | -13,41% | US$1.552.206 | US$3.387.562 | 44.547.590.451 HOOD |
| 1756 |  JetTon Games JETTON | US$0,1895 | 0,31% | 5,12% | US$1.537.340 | US$15.354,26 | 8.114.146 JETTON |
| 1757 |  Everyworld EVERY | US$0,0006566 | -1,62% | 5,54% | US$1.534.865 | US$9.094,45 | 2.337.522.630 EVERY |
| 1758 |  Kimbo KIMBO | US$0,00002156 | -2,45% | 3,39% | US$1.496.865 | US$137.760 | 69.420.000.000 KIMBO |
| 1759 |  UX Chain UX | US$0,0003813 | -12,75% | 45,11% | US$1.519.257 | US$22.891,92 | 3.984.164.930 UX |
| 1760 |  MAX Exchange Token MAX | US$0,3037 | 0,44% | 0,48% | US$1.511.504 | US$40.680,49 | 4.976.802 MAX |
| 1761 |  Prosper PROS | US$0,02917 | -0,13% | -22,09% | US$1.499.171 | US$485.819 | 51.394.815 PROS |
| 1762 |  Gari Network GARI | US$0,002678 | -4,95% | 32,45% | US$1.503.689 | US$344.497 | 561.537.169 GARI |
| 1763 |  PlayZap PZP | US$0,01772 | -2,89% | -2,10% | US$1.497.685 | US$187.013 | 84.495.698 PZP |
| 1764 |  Octokn OTK | US$0,005045 | -17,88% | -2,58% | US$1.529.202 | US$202.714 | 303.136.890 OTK |
| 1765 |  Astrafer ASTRAFER | US$0,009552 | -0,61% | 4,27% | US$1.494.156 | US$7,75 | 156.417.090 ASTRAFER |
| 1766 |  Kudai KUDAI | US$0,00001485 | -3,79% | 11,19% | US$1.485.205 | US$16.378,38 | 100.000.000.000 KUDAI |
| 1767 |  WeFi WEFI | US$0,03540 | -0,07% | -2,58% | US$1.482.797 | US$7.192,00 | 41.883.332 WEFI |
| 1768 |  Neutrino Index XTN | US$0,02844 | -2,17% | 11,33% | US$1.478.230 | - | 51.980.734 XTN |
| 1769 |  Cosplay Token COT | US$0,003730 | 0,25% | 2,78% | US$1.470.823 | US$22.651,48 | 394.359.177 COT |
| 1770 |  Rizzmas RIZZMAS | US$0,000002950 | -3,65% | -4,25% | US$1.469.017 | US$848.563 | 497.317.755.864 RIZZMAS |
| 1771 |  LF LF | US$0,0004916 | -0,98% | -2,55% | US$1.465.406 | US$1.347.210 | 2.981.170.654 LF |
| 1772 |  Kommunitas KOM | US$0,0008843 | 3,82% | 19,86% | US$1.468.662 | US$116.471 | 1.660.762.206 KOM |
| 1773 |  Xaya CHI | US$0,02577 | -1,85% | 2,06% | US$1.460.809 | US$2.563,62 | 56.693.690 CHI |
| 1774 |  OAX OAX | US$0,01516 | -0,57% | -3,09% | US$1.452.117 | US$61.244,90 | 95.812.246 OAX |
| 1775 |  Nugget Trap Gold Token NGTG$$ | US$0,005858 | -4,29% | -30,31% | US$1.439.498 | US$76.229,00 | 245.751.050 NGTG$$ |
| 1776 |  Akasha by Bloomverse $AKA | US$0,001442 | -4,14% | 33,37% | US$1.441.616 | US$38.354,59 | 999.991.183 $AKA |
| 1777 |  Ithaca Protocol ITHACA | US$0,01801 | -2,51% | -12,43% | US$1.437.024 | US$20.255,02 | 79.786.095 ITHACA |
| 1778 |  King DAG KDAG | US$0,02632 | 0,58% | -8,29% | US$1.433.105 | - | 54.451.545 KDAG |
| 1779 |  GOUT GOUT | US$0,000009350 | -4,11% | -6,24% | US$1.440.570 | US$28.030,13 | 154.073.742.190 GOUT |
| 1780 |  flork cto FLORK | US$0,001526 | 11,21% | 29,97% | US$1.432.420 | US$385.173 | 938.723.170 FLORK |
| 1781 |  Baby Bonk BABYBONK | - | -1,51% | 2,51% | US$1.417.643 | US$426.860 | 347.975.325.503.122.752 BABYBONK |
| 1782 |  Sharpe AI SAI | US$0,01275 | -6,36% | 47,90% | US$1.425.410 | US$513.102 | 111.821.649 SAI |
| 1783 |  BSCPAD BSCPAD | US$0,01801 | 0,73% | 1,08% | US$1.426.873 | US$288.960 | 79.211.621 BSCPAD |
| 1784 |  Circuits of Value COVAL | US$0,0007900 | -5,54% | 13,36% | US$1.410.040 | US$19.170,87 | 1.784.838.484 COVAL |
| 1785 |  Mars MARS | US$0,000003340 | -6,97% | 0,82% | US$1.405.225 | US$1.073.450 | 420.690.000.000 MARS |
| 1786 |  Particl PART | US$0,09451 | 6,96% | 239,97% | US$1.405.466 | US$162,06 | 14.870.549 PART |
| 1787 |  DOGAMÍ DOGA | US$0,001799 | 0,59% | -7,31% | US$1.406.398 | US$131.283 | 781.586.781 DOGA |
| 1788 |  Sekuya Multiverse SKYA | US$0,003836 | -2,27% | 2,50% | US$1.402.607 | US$36.100,94 | 365.688.791 SKYA |
| 1789 |  Altcoinist ALTT | US$0,005707 | -10,29% | -2,44% | US$1.398.277 | US$6.215,32 | 245.000.000 ALTT |
| 1790 |  Juggernaut JGN | US$0,009253 | -5,07% | 20,11% | US$1.387.893 | US$59.780,45 | 150.000.000 JGN |
| 1791 |  Presearch PRE | US$0,003499 | -2,22% | -8,37% | US$1.387.730 | US$3.912,33 | 396.578.435 PRE |
| 1792 |  FU Coin FU | US$0,000007160 | -2,73% | 0,00% | US$1.393.109 | US$53.338,02 | 194.529.579.979 FU |
| 1793 |  Gleec Coin GLEEC | US$0,007621 | -9,99% | -22,17% | US$1.385.224 | US$3.408,80 | 181.755.046 GLEEC |
| 1794 |  The White Lion KIMBA | US$0,000008200 | -0,48% | -11,21% | US$1.378.120 | US$13.265,88 | 167.999.999.682 KIMBA |
| 1795 |  Apeiron APRS | US$0,01359 | 2,07% | 3,18% | US$1.379.640 | US$256.891 | 101.511.980 APRS |
| 1796 |  Bridge AI BRG | US$0,0001709 | 12,80% | 28,98% | US$1.367.905 | US$94.803,26 | 8.002.167.205 BRG |
| 1797 |  Russell RUSSELL | US$0,001403 | -6,06% | -3,40% | US$1.362.263 | US$19.027,16 | 970.983.463 RUSSELL |
| 1798 |  DeFi Land DFL | US$0,0001911 | 1,62% | 7,24% | US$1.363.610 | US$14.226,87 | 7.137.303.616 DFL |
| 1799 |  Everest ID | US$0,01168 | -7,42% | 28,25% | US$1.362.819 | - | 116.700.000 ID |
| 1800 |  ETHEREUM IS GOOD EBULL | US$0,0001363 | 15,16% | 54,20% | US$1.362.504 | US$320.744 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.