Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Linear Finance LINA | US$0,0001310 | -11,54% | -8,68% | US$1.309.794 | US$533.367 | 9.996.646.261 LINA |
| 1802 |  3space Art PACE | US$0,01875 | -1,20% | 0,47% | US$1.353.083 | US$9.015,95 | 72.171.512 PACE |
| 1803 |  Bear in Bathrobe BIB | US$0,001349 | 0,00% | 7,06% | US$1.349.226 | - | 999.999.051 BIB |
| 1804 |  OpenLeverage OLE | US$0,007023 | -10,82% | -20,03% | US$1.324.775 | US$181.523 | 188.630.573 OLE |
| 1805 |  Rari Governance Token RGT | US$0,1075 | 1,92% | -7,42% | US$1.341.149 | - | 12.472.026 RGT |
| 1806 |  nomnom NOMNOM | US$0,001383 | -5,78% | 30,83% | US$1.338.113 | US$52.179,33 | 967.206.795 NOMNOM |
| 1807 |  holoride RIDE | US$0,001518 | 8,89% | 28,53% | US$1.335.651 | US$23.508,40 | 879.899.580 RIDE |
| 1808 |  Shiba Predator QOM | - | -0,72% | 13,15% | US$1.324.881 | US$1.100,75 | 599.886.333.333.333 QOM |
| 1809 |  RepubliK RPK | US$0,001369 | -1,75% | 1,37% | US$1.321.805 | US$328.879 | 965.720.903 RPK |
| 1810 |  SENATE SENATE | US$0,01030 | -6,20% | -7,07% | US$1.319.142 | US$20.189,77 | 128.123.470 SENATE |
| 1811 |  Perry PERRY | US$0,001285 | 7,52% | 42,26% | US$1.285.338 | US$230.475 | 1.000.000.000 PERRY |
| 1812 |  ABBC Coin ABBC | US$0,001441 | 19,50% | -6,50% | US$1.304.780 | US$4.067,85 | 905.304.096 ABBC |
| 1813 |  BitCore BTX | US$0,06556 | 0,00% | 2,07% | US$1.294.779 | - | 19.750.786 BTX |
| 1814 |  HUND HUND | US$0,003253 | 6,78% | 10,24% | US$1.293.275 | US$671.139 | 397.586.092 HUND |
| 1815 |  Baby Pepe BABYPEPE | US$0,000003060 | 1,13% | 13,67% | US$1.288.360 | US$6.915,17 | 420.690.000.000 BABYPEPE |
| 1816 |  Neurahub NEURA | US$0,01553 | -9,95% | 47,82% | US$1.279.085 | US$9.955,74 | 82.343.569 NEURA |
| 1817 |  Young Peezy AKA Pepe PEEZY | US$0,001279 | -2,24% | 1,17% | US$1.278.507 | US$8.737,91 | 1.000.000.000 PEEZY |
| 1818 |  GemHUB GHUB | US$0,01723 | 2,55% | 5,47% | US$1.270.529 | US$104.558 | 73.737.676 GHUB |
| 1819 |  Crust Network CRU | US$0,08951 | -5,30% | 1,70% | US$1.265.551 | US$604.258 | 14.138.569 CRU |
| 1820 |  TROY TROY | US$0,0001286 | 22,34% | 36,98% | US$1.285.784 | US$1.215.683 | 10.000.000.000 TROY |
| 1821 |  UNIT0 UNIT0 | US$0,2469 | 0,40% | 3,39% | US$1.258.796 | US$145.731 | 5.099.246 UNIT0 |
| 1822 |  Kima Network KIMA | US$0,06732 | -1,95% | -13,54% | US$1.260.124 | US$1.002.482 | 18.719.234 KIMA |
| 1823 |  NanoByte Token NBT | US$0,001324 | 9,84% | 18,60% | US$1.249.964 | US$18.309,87 | 944.183.141 NBT |
| 1824 |  888 888 | US$0,01405 | 19,49% | -4,95% | US$1.248.098 | US$32.579,41 | 88.854.249 888 |
| 1825 |  INT OS INTOS | US$0,0004002 | 0,27% | 12,40% | US$1.251.254 | US$90.057,82 | 3.126.691.233 INTOS |
| 1826 |  Packet PKT | US$0,0002929 | -1,77% | 11,06% | US$1.243.485 | - | 4.245.392.097 PKT |
| 1827 |  Jobchain JOB | US$0,0001261 | 0,03% | -30,74% | US$1.243.428 | US$79,02 | 9.864.586.781 JOB |
| 1828 |  Multichain MULTI | US$0,1014 | -26,68% | 19,36% | US$1.474.675 | US$138.621 | 14.541.094 MULTI |
| 1829 |  r/FortNiteBR Bricks BRICK | US$0,01115 | -2,43% | -3,62% | US$1.240.330 | US$12.553,49 | 111.230.228 BRICK |
| 1830 |  Cashaa CAS | US$0,001232 | 1,07% | 11,15% | US$1.231.526 | US$62.130,60 | 1.000.000.000 CAS |
| 1831 |  Honk HONK | US$0,001337 | 10,59% | 88,78% | US$1.230.070 | US$39.586,15 | 919.818.677 HONK |
| 1832 |  UNI UNI | US$0,001384 | 305,69% | 513,63% | US$1.383.776 | US$740.706 | 1.000.000.000 UNI |
| 1833 |  Flamengo Fan Token MENGO | US$0,1054 | -1,52% | -1,59% | US$1.250.273 | US$359.910 | 11.863.488 MENGO |
| 1834 |  Vulcan Forged (LAVA) LAVA | US$0,005002 | -23,05% | -23,05% | US$1.229.989 | US$0,8600 | 245.895.290 LAVA |
| 1835 |  SAD HAMSTER HAMMY | US$0,001312 | -3,37% | 33,54% | US$1.235.701 | US$14.184,06 | 941.901.250 HAMMY |
| 1836 |  MultiVAC MTV | US$0,0003428 | 2,96% | 6,39% | US$1.229.853 | US$331.934 | 3.587.369.426 MTV |
| 1837 |  Mirror Protocol MIR | US$0,01580 | -5,51% | 5,52% | US$1.228.614 | US$102.084 | 77.742.680 MIR |
| 1838 |  Q Protocol QGOV | US$0,006753 | -0,10% | -1,27% | US$1.221.764 | US$40,19 | 180.912.563 QGOV |
| 1839 |  Andy BSC ANDY | US$0,00000001000 | -3,33% | 59,00% | US$1.209.451 | US$14.703,71 | 100.000.000.000.000 ANDY |
| 1840 |  EGO EGO | US$0,006017 | -2,54% | 0,53% | US$1.207.281 | US$352.037 | 200.640.190 EGO |
| 1841 |  Wall Street Memes WSM | US$0,0006366 | -1,36% | -19,02% | US$1.198.463 | US$9.119,92 | 1.882.655.778 WSM |
| 1842 |  Dexsport DESU | US$0,01162 | -0,43% | 0,30% | US$1.198.185 | US$1.373,79 | 103.090.997 DESU |
| 1843 |  Hemule HEMULE | US$0,001222 | -1,98% | 11,30% | US$1.198.010 | US$302.745 | 979.998.588 HEMULE |
| 1844 |  StarryNift SNIFT | US$0,007765 | -0,73% | 4,16% | US$1.191.328 | US$330.201 | 153.415.500 SNIFT |
| 1845 |  AirDAO AMB | US$0,0002248 | 0,14% | 5,92% | US$1.188.100 | US$175.910 | 5.285.058.884 AMB |
| 1846 |  AXIS Token AXIS | US$0,003716 | 0,10% | 116,29% | US$1.190.308 | US$60,30 | 320.303.188 AXIS |
| 1847 |  AssetMantle MNTL | US$0,0005552 | -18,11% | -3,38% | US$1.174.429 | US$100.811 | 2.115.466.127 MNTL |
| 1848 |  ASTROS ASTROS | US$0,04655 | -0,83% | 4,62% | US$1.187.079 | US$93.196,54 | 25.499.502 ASTROS |
| 1849 |  zkSwap Finance ZF | US$0,002161 | -1,32% | 28,63% | US$1.183.346 | US$169.118 | 547.643.203 ZF |
| 1850 |  Abyss ABYSS | US$0,005170 | -0,52% | 11,14% | US$1.182.165 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.