Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Biao BIAO | US$0,0008043 | -37,19% | -90,01% | US$791.606 | US$572.982 | 984.188.758 BIAO |
| 2002 |  SparkPoint SRK | US$0,00006238 | -6,31% | -10,22% | US$792.080 | US$19.365,29 | 12.696.879.621 SRK |
| 2003 |  Zenqira ZENQ | US$0,004787 | 9,30% | 22,44% | US$784.943 | US$104.580 | 163.961.333 ZENQ |
| 2004 |  ETHAX ETHAX | US$0,005801 | 16,27% | 31,89% | US$789.785 | US$1,35 | 136.139.688 ETHAX |
| 2005 |  FREEdom Coin FREE | US$0,00000008000 | -3,84% | 1,47% | US$787.368 | US$100.358 | 9.939.000.000.000 FREE |
| 2006 |  DerivaDAO DDX | US$0,03011 | 0,09% | -0,08% | US$785.750 | US$18,17 | 26.094.664 DDX |
| 2007 |  XRADERS XR | US$0,02392 | -0,27% | 10,70% | US$782.906 | US$763.989 | 32.736.112 XR |
| 2008 |  Hakka.Finance HAKKA | US$0,001800 | -0,22% | -1,32% | US$781.955 | - | 434.367.655 HAKKA |
| 2009 |  LoungeM LZM | US$0,007546 | -0,26% | 1,94% | US$777.012 | US$847,13 | 102.967.249 LZM |
| 2010 |  Morpheus Infrastructure Node MIND | US$0,0005666 | -0,28% | 14,70% | US$774.023 | US$25.467,72 | 1.366.201.800 MIND |
| 2011 |  IDRX IDRX | US$0,00005893 | -0,51% | -0,20% | US$770.004 | US$62.707,94 | 13.067.431.481 IDRX |
| 2012 |  Lollybomb Meme Coin BOMB | US$0,00007713 | 0,01% | 7,88% | US$771.336 | US$10.977,01 | 10.000.000.000 BOMB |
| 2013 |  BabySwap BABY | US$0,001240 | -2,78% | -17,33% | US$770.202 | - | 620.895.960 BABY |
| 2014 |  DxChain Token DX | US$0,00001535 | -3,90% | 2,01% | US$767.534 | US$11.032,43 | 50.000.000.000 DX |
| 2015 |  NerveNetwork NVT | US$0,002746 | -1,62% | 39,75% | US$760.485 | US$515,06 | 276.983.684 NVT |
| 2016 |  GNY GNY | US$0,003988 | -7,22% | 13,41% | US$767.134 | US$34.986,92 | 192.376.657 GNY |
| 2017 |  Peezy (peezy.vip) PEEZY | US$0,000002770 | -7,41% | 5,21% | US$766.074 | US$81.161,51 | 276.632.673.045 PEEZY |
| 2018 |  Brazil National Football Team Fan Token BFT | US$0,02633 | -2,97% | -2,24% | US$757.530 | US$159.343 | 28.772.500 BFT |
| 2019 |  ZClassic ZCL | US$0,08075 | 0,34% | 10,59% | US$749.922 | - | 9.287.024 ZCL |
| 2020 |  Powsche POWSCHE | US$0,007845 | -1,13% | 1,11% | US$745.636 | US$142.003 | 95.049.634 POWSCHE |
| 2021 |  UniLend UFT | US$0,008159 | -0,77% | -9,25% | US$747.901 | US$195.677 | 91.671.426 UFT |
| 2022 |  Rangers Protocol Gas RPG | US$0,08034 | -6,91% | -10,93% | US$747.653 | US$119,86 | 9.306.140 RPG |
| 2023 |  Memhash MEMHASH | US$0,0008778 | -2,96% | -4,78% | US$740.358 | US$776.840 | 843.392.248 MEMHASH |
| 2024 |  PLATINCOIN PLC | US$0,1481 | 0,04% | 30,80% | US$740.468 | US$13,33 | 5.001.073 PLC |
| 2025 |  Onomy Protocol NOM | US$0,005463 | -9,20% | 62,75% | US$735.527 | US$19.224,62 | 134.630.993 NOM |
| 2026 |  DINO DINO | US$0,0008456 | 4,39% | 16,72% | US$736.106 | US$2.502,84 | 870.516.646 DINO |
| 2027 |  KISSAN KSN | US$0,03435 | -2,22% | -9,19% | US$733.811 | US$11,98 | 21.360.225 KSN |
| 2028 |  Ghost GHOST | US$0,02692 | 12,72% | 32,00% | US$730.973 | US$416,35 | 27.150.373 GHOST |
| 2029 |  Aether Games AEG | US$0,002102 | 3,87% | -0,83% | US$730.681 | US$114.667 | 347.683.422 AEG |
| 2030 |  Veloce VEXT | US$0,003354 | -0,85% | 7,38% | US$724.645 | US$29.168,02 | 216.025.969 VEXT |
| 2031 |  NikolAI NIKO | US$0,0007214 | -2,98% | 2,27% | US$721.411 | US$16.287,31 | 1.000.000.000 NIKO |
| 2032 |  NOTAI NOTAI | US$0,00001220 | -1,93% | -12,83% | US$721.019 | US$564.044 | 59.083.023.979 NOTAI |
| 2033 |  Major Frog MAJOR | US$0,0008518 | -12,11% | 0,26% | US$719.797 | US$79.834,92 | 845.000.000 MAJOR |
| 2034 |  Cogito Finance CGV | US$0,007426 | -2,60% | -6,05% | US$718.761 | US$159,63 | 96.787.938 CGV |
| 2035 |  Klaus KLAUS | US$0,0007178 | -2,79% | 75,66% | US$717.784 | US$13.556,79 | 1.000.000.000 KLAUS |
| 2036 |  The First Youtube Cat PAJAMAS | US$0,0007306 | -0,12% | 19,22% | US$715.917 | US$11.666,94 | 979.915.057 PAJAMAS |
| 2037 |  Deri Protocol DERI | US$0,005636 | 57,82% | 75,69% | US$702.745 | US$144.460 | 124.695.829 DERI |
| 2038 |  Bostrom BOOT | - | 8,94% | 43,67% | US$713.511 | US$542,80 | 591.488.205.723.898 BOOT |
| 2039 |  Engines of Fury FURY | US$0,02801 | -12,79% | 3,90% | US$715.335 | US$357.279 | 25.538.187 FURY |
| 2040 |  PowerPool CVP | US$0,01606 | 0,39% | 6,15% | US$710.237 | US$64.600,33 | 44.226.455 CVP |
| 2041 |  Script Network SCPT | US$0,001028 | -0,87% | 0,83% | US$699.911 | US$240.805 | 680.808.006 SCPT |
| 2042 |  Zoo ZOO | US$0,000002680 | -3,11% | 9,40% | US$707.326 | US$606.004 | 264.084.737.391 ZOO |
| 2043 |  ACENT ACE | US$0,001130 | -1,80% | 4,59% | US$706.287 | US$133.573 | 624.765.334 ACE |
| 2044 |  Umbrella Network UMB | US$0,002412 | -3,08% | 9,84% | US$706.526 | US$70.002,98 | 292.962.636 UMB |
| 2045 |  CEREAL CEP | US$0,003659 | 2,20% | -12,03% | US$685.968 | US$1.094,54 | 187.500.000 CEP |
| 2046 |  Blink Galaxy GQ | US$0,0001182 | -3,31% | -8,63% | US$701.497 | US$13.323,50 | 5.933.475.330 GQ |
| 2047 |  Three Protocol Token THREE | US$0,008234 | 10,97% | 36,01% | US$699.881 | US$110.110 | 85.000.000 THREE |
| 2048 |  SOUNI SON | US$0,0001196 | -0,50% | -0,04% | US$698.410 | US$34.548,27 | 5.842.007.413 SON |
| 2049 |  Ariva ARV | US$0,000009640 | -4,21% | 18,71% | US$699.487 | US$24.623,84 | 72.553.169.190 ARV |
| 2050 |  Element ELMT | US$0,0004012 | -28,93% | 34,76% | US$695.969 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.