Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2171 | 1,06% | 1,21% | US$604.518 | US$102.671 | 2.784.296 SAUBER |
| 2102 |  BitcoinZ BTCZ | US$0,00004765 | 29,85% | -6,66% | US$600.659 | - | 12.604.351.724 BTCZ |
| 2103 |  MindAI MDAI | US$1,50 | -3,10% | -12,64% | US$595.261 | - | 397.223 MDAI |
| 2104 |  Deutsche eMark DEM | US$0,003756 | 33,79% | 47,45% | US$594.280 | US$217,34 | 158.230.419 DEM |
| 2105 |  Aurora AOA | US$0,00005955 | 0,35% | 0,42% | US$593.965 | - | 9.975.060.788 AOA |
| 2106 |  STFX STFX | US$0,003413 | 0,99% | -12,27% | US$592.773 | US$4.192,09 | 173.690.368 STFX |
| 2107 |  Morra MORRA | US$0,001513 | 1,01% | 25,64% | US$591.467 | US$178,40 | 390.830.705 MORRA |
| 2108 |  Gekko AI GEKKO | US$0,0005881 | 13,84% | 43,22% | US$588.076 | US$12.806,14 | 1.000.000.000 GEKKO |
| 2109 |  Pillar PLR | US$0,002267 | 0,09% | -0,08% | US$587.941 | US$13,97 | 259.348.201 PLR |
| 2110 |  Tamadoge TAMA | US$0,0004215 | -4,93% | -2,42% | US$587.256 | US$66.659,49 | 1.393.353.219 TAMA |
| 2111 |  Crypto-AI-Robo.com CAIR | US$0,0006598 | -18,27% | -17,52% | US$585.777 | US$26.867,88 | 887.843.094 CAIR |
| 2112 |  WELL3 $WELL | US$0,0001424 | -28,36% | -14,30% | US$586.255 | US$2.254.193 | 4.116.089.000 $WELL |
| 2113 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2114 |  DinoLFG DINO | US$0,001862 | 0,64% | 11,60% | US$582.846 | US$15.467,44 | 312.948.493 DINO |
| 2115 |  OpenDAO SOS | US$0,00000001000 | 0,06% | 23,73% | US$580.046 | US$165.134 | 100.000.000.000.000 SOS |
| 2116 |  Open Custody Protocol OPEN | US$0,0005762 | 0,00% | -86,86% | US$579.331 | - | 1.005.381.863 OPEN |
| 2117 |  Eliza (ai16zeliza) ELIZA | US$0,0005975 | 3,66% | 67,02% | US$574.206 | US$438.749 | 961.051.957 ELIZA |
| 2118 |  Ÿ YAI | US$0,006359 | 3,30% | 25,38% | US$578.634 | - | 91.000.000 YAI |
| 2119 |  Revomon REVO | US$0,01797 | -1,58% | 0,00% | US$576.969 | US$13,17 | 32.104.276 REVO |
| 2120 |  CheckDot CDT | US$0,07435 | -1,12% | 9,77% | US$575.917 | US$4.945,59 | 7.745.635 CDT |
| 2121 |  Sugar Boy SUGAR | US$0,0005878 | -15,40% | -19,03% | US$573.944 | US$7.456,45 | 976.380.000 SUGAR |
| 2122 |  Polkacity POLC | US$0,002970 | 2,07% | 9,26% | US$564.317 | US$854.261 | 190.025.935 POLC |
| 2123 |  DeBox BOX | US$0,005766 | -1,49% | -19,15% | US$573.836 | US$164.323 | 99.513.889 BOX |
| 2124 |  Reality Metaverse RMV | US$0,002292 | 0,34% | 2,24% | US$572.821 | US$35.851,53 | 249.893.123 RMV |
| 2125 |  EXMO Coin EXM | US$0,005293 | 5,86% | 13,92% | US$568.372 | US$3.601,19 | 107.375.446 EXM |
| 2126 |  Sportbet.one Token SBET | US$0,004502 | -10,23% | -14,88% | US$567.780 | US$37.741,31 | 126.120.568 SBET |
| 2127 |  Binance Mascot PHIL | US$0,0005675 | -1,46% | -59,26% | US$567.481 | US$27.355,82 | 1.000.000.000 PHIL |
| 2128 |  DOGMI DOGMI | US$0,00002288 | 3,06% | 21,79% | US$564.427 | US$6.410,79 | 24.669.800.000 DOGMI |
| 2129 |  Angola AGLA | US$0,001190 | -2,07% | -31,94% | US$565.605 | US$151.232 | 475.450.000 AGLA |
| 2130 |  Spain National Fan Token SNFT | US$0,02490 | 0,45% | 9,53% | US$570.404 | US$64.924,87 | 22.903.472 SNFT |
| 2131 |  ZKFair ZKF | US$0,00005672 | 10,76% | 14,93% | US$567.250 | US$431.488 | 10.000.000.000 ZKF |
| 2132 |  CryptoZoon ZOON | US$0,0007949 | 5,42% | 1,58% | US$562.895 | US$26.218,28 | 708.109.339 ZOON |
| 2133 |  KickToken KICK | US$0,004598 | -3,14% | -0,95% | US$558.521 | - | 121.477.782 KICK |
| 2134 |  Parex PRX | US$0,04034 | -2,74% | 11,76% | US$551.048 | US$122.247 | 13.660.249 PRX |
| 2135 |  Tokoin TOKO | US$0,0002975 | -4,34% | -4,13% | US$556.555 | US$19.735,48 | 1.870.917.323 TOKO |
| 2136 |  XMON XMON | US$369,38 | -2,55% | 9,50% | US$552.194 | US$11.611,78 | 1.495 XMON |
| 2137 |  MAXX AI MXM | US$0,001633 | 1,43% | -9,77% | US$547.742 | US$16.981,59 | 335.393.316 MXM |
| 2138 |  BendDAO BEND | US$0,0001847 | -2,33% | 37,65% | US$545.721 | US$3.335,38 | 2.955.115.960 BEND |
| 2139 |  PirateCash PIRATE | US$0,02006 | -0,35% | 1,54% | US$545.002 | US$60.275,63 | 27.163.339 PIRATE |
| 2140 |  Kromatika KROM | US$0,006786 | -0,53% | 14,29% | US$544.782 | - | 80.280.675 KROM |
| 2141 |  Suiswap SSWP | US$0,00006169 | -1,51% | -70,19% | US$545.438 | US$931.196 | 8.842.144.919 SSWP |
| 2142 |  Gecko Inu GEC | US$0,00000001000 | 2,76% | 25,35% | US$541.594 | US$23.724,66 | 66.190.053.998.912 GEC |
| 2143 |  DOGEFATHER DOGEFATHER | US$0,0005390 | 2,44% | 0,02% | US$538.933 | - | 999.977.638 DOGEFATHER |
| 2144 |  Nabox NABOX | US$0,000002590 | -12,11% | 25,20% | US$540.671 | - | 208.614.091.935 NABOX |
| 2145 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2146 |  Finceptor FINC | US$0,01214 | 1,45% | 22,08% | US$541.040 | US$8.634,55 | 44.574.966 FINC |
| 2147 |  Renewable Energy RET | - | -1,85% | -13,17% | US$545.018 | US$1.010.748 | 20.117.705.009.195.100 RET |
| 2148 |  WATCoin WAT | US$0,00004212 | -13,99% | -2,92% | US$542.931 | US$1.459.586 | 12.889.090.910 WAT |
| 2149 |  Ultraround Money CIRCLE | US$0,6074 | -4,99% | 5,27% | US$530.591 | US$34.293,62 | 873.474 CIRCLE |
| 2150 |  TRAVA.FINANCE TRAVA | US$0,0001335 | -1,52% | -1,86% | US$529.349 | US$30.841,81 | 3.966.223.881 TRAVA |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.