Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Music Protocol RECORD | US$0,0007694 | 16,41% | -2,22% | US$403.172 | US$43.160,35 | 524.031.282 RECORD |
| 2252 |  VisionGame VISION | US$0,0007297 | -2,22% | -0,96% | US$401.324 | US$36.317,84 | 550.000.000 VISION |
| 2253 |  Ski Mask Cat SKICAT | US$0,0004044 | -4,93% | 32,04% | US$400.441 | US$18.659,49 | 990.154.868 SKICAT |
| 2254 |  ApeBond ABOND | US$0,001168 | 0,69% | 3,80% | US$401.566 | US$77.924,78 | 343.763.857 ABOND |
| 2255 |  Samsunspor Fan Token SAM | US$0,2425 | 1,96% | 2,85% | US$399.727 | US$127.479 | 1.648.681 SAM |
| 2256 |  BOLT BOLT | US$0,0004074 | -9,67% | -25,10% | US$390.033 | US$86.653,30 | 957.427.533 BOLT |
| 2257 |  Meme Alliance MMA | US$0,004569 | -5,48% | -8,32% | US$399.592 | US$97.278,94 | 87.457.849 MMA |
| 2258 |  Soyjak SOY | US$0,0004301 | -4,45% | 34,58% | US$398.466 | US$17.541,52 | 926.557.989 SOY |
| 2259 |  Internet of Energy Network IOEN | US$0,001255 | 8,12% | 10,73% | US$397.756 | US$12.651,66 | 317.051.435 IOEN |
| 2260 |  aiPump AIPUMP | US$0,001028 | -24,86% | -2,10% | US$391.414 | US$1.005.624 | 380.666.741 AIPUMP |
| 2261 |  Vega Protocol VEGA | US$0,006388 | -6,12% | -2,95% | US$396.343 | US$12.009,83 | 62.047.133 VEGA |
| 2262 |  Chuck CHUCK | US$0,0004500 | -1,54% | -1,41% | US$394.809 | US$257.763 | 877.399.618 CHUCK |
| 2263 |  Golos Blockchain GLS | US$0,0008859 | 3,03% | 30,53% | US$396.566 | US$110,58 | 447.665.318 GLS |
| 2264 |  BlackCardCoin BCCOIN | US$0,03949 | -1,98% | 3,00% | US$394.901 | US$242.376 | 10.000.000 BCCOIN |
| 2265 |  Safe Haven SHA | US$0,0001307 | -0,49% | 22,71% | US$392.741 | - | 3.005.855.396 SHA |
| 2266 |  REV3AL REV3L | US$0,001072 | 3,12% | 3,22% | US$392.367 | - | 365.950.750 REV3L |
| 2267 |  Long LONG | US$0,0000005000 | -1,35% | 13,59% | US$390.822 | US$19,63 | 783.713.835.230 LONG |
| 2268 |  Eldarune ELDA | US$0,001714 | -2,07% | -11,86% | US$389.120 | US$63.029,64 | 227.087.010 ELDA |
| 2269 |  XODEX XODEX | US$0,00005726 | -10,66% | -24,80% | US$389.415 | US$92.447,21 | 6.801.043.784 XODEX |
| 2270 |  SOLVE SOLVE | US$0,0005481 | 117,44% | 128,82% | US$383.753 | US$27.505,19 | 700.125.013 SOLVE |
| 2271 |  Lets Fuckin Go LFGO | US$0,0003828 | 4,05% | 3,70% | US$382.749 | - | 999.841.248 LFGO |
| 2272 |  OrbitAI ORBIT | US$0,04086 | -1,41% | 43,53% | US$381.218 | - | 9.329.431 ORBIT |
| 2273 |  Syncus SYNC | US$0,00009045 | -2,39% | -29,34% | US$379.959 | US$11.968,37 | 4.200.828.789 SYNC |
| 2274 |  ZeroSwap ZEE | US$0,005947 | -1,57% | -7,33% | US$377.231 | US$397.224 | 63.429.102 ZEE |
| 2275 |  Bloomsperg Terminal SPERG | US$0,0003771 | -8,60% | 8,34% | US$377.098 | US$7.474,42 | 1.000.000.000 SPERG |
| 2276 |  Deenar Gold DEEN | US$106,63 | 1,06% | 0,28% | US$376.521 | - | 3.531 DEEN |
| 2277 |  Reflexer Ungovernance Token FLX | US$1,94 | -4,52% | 16,59% | US$375.005 | US$68.894,61 | 193.796 FLX |
| 2278 |  JulSwap JULD | US$0,0006391 | 1,33% | -3,00% | US$378.429 | US$152.134 | 592.166.808 JULD |
| 2279 |  Grove Coin GRV | US$0,003920 | -2,17% | -3,15% | US$372.741 | US$31.321,85 | 95.083.335 GRV |
| 2280 |  Moss Carbon Credit MCO2 | US$0,1304 | -6,68% | -24,88% | US$371.692 | US$2.729,44 | 2.851.014 MCO2 |
| 2281 |  SafeCoin SAFE | US$0,01339 | -62,51% | -49,85% | US$371.336 | - | 27.735.063 SAFE |
| 2282 |  Spore SPORE | - | -13,87% | 10,15% | US$371.286 | US$531,91 | 30.686.291.173.849.256 SPORE |
| 2283 |  LET HIM COOK COOK | US$0,0003718 | 8,27% | 29,86% | US$371.342 | US$24.232,28 | 998.888.632 COOK |
| 2284 |  Bitcoin Standard Hashrate Token BTCST | US$0,03037 | -5,98% | 12,92% | US$370.603 | US$15.492,37 | 12.201.401 BTCST |
| 2285 |  Trumpius Maximus TRUMPIUS | US$0,007826 | -17,70% | -17,68% | US$361.141 | US$185.355 | 46.148.663 TRUMPIUS |
| 2286 |  MILKBAG MILKBAG | US$0,0004086 | -9,63% | -41,52% | US$367.386 | US$13.636,33 | 899.153.384 MILKBAG |
| 2287 |  Zap ZAP | US$0,001554 | 23,30% | 2,75% | US$367.058 | US$1,16 | 236.144.465 ZAP |
| 2288 |  WOOF WOOF | US$0,00002042 | 0,97% | 2,18% | US$365.531 | US$3.133,19 | 17.902.999.424 WOOF |
| 2289 |  CatDog CATDOG | US$0,000003650 | -2,68% | 2,90% | US$364.777 | US$177.059 | 100.000.000.000 CATDOG |
| 2290 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,00% | US$362.981 | - | 999.999.990 IPAD |
| 2291 |  Bitcoin Plus XBC | US$1,40 | 18,16% | -31,21% | US$361.941 | US$14,78 | 258.706 XBC |
| 2292 |  YAM V3 YAM | US$0,02441 | 9,34% | 13,12% | US$360.072 | US$11.233,20 | 14.750.633 YAM |
| 2293 |  Dreams Quest DREAMS | US$0,0002301 | 42,67% | 48,35% | US$359.883 | US$226.580 | 1.564.101.228 DREAMS |
| 2294 |  Kappa KAPPA | US$0,0003657 | 0,78% | 22,85% | US$358.409 | US$31,13 | 980.000.000 KAPPA |
| 2295 |  Choruz AI CHORUZ | US$0,0003754 | 7,24% | 0,68% | US$352.873 | US$12.327,96 | 940.000.000 CHORUZ |
| 2296 |  Civilization CIV | US$0,001172 | 8,06% | -4,16% | US$351.595 | - | 300.000.000 CIV |
| 2297 |  PUTinCoin PUT | US$0,0002951 | -2,19% | 20,52% | US$350.809 | - | 1.188.750.832 PUT |
| 2298 |  ZELIX ZELIX | US$0,00004758 | 10,42% | -1,22% | US$354.628 | US$135.538 | 7.453.444.400 ZELIX |
| 2299 |  RFOX RFOX | US$0,0002668 | -16,49% | -7,76% | US$350.089 | - | 1.312.000.760 RFOX |
| 2300 |  BurgerCities BURGER | US$0,008068 | -50,33% | -51,06% | US$347.256 | US$531.194 | 43.040.100 BURGER |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.