Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SPECIEX SPEX | US$0,002003 | 1,38% | -5,37% | US$300.385 | US$97.779,19 | 150.000.000 SPEX |
| 2352 |  Nafter NAFT | US$0,0003016 | -1,64% | 1,74% | US$300.846 | US$11.346,75 | 997.653.481 NAFT |
| 2353 |  Portuma POR | US$0,00007959 | 4,57% | 7,29% | US$301.243 | US$22.269,69 | 3.784.748.038 POR |
| 2354 |  Captain Tsubasa TSUGT | US$0,001660 | -2,94% | -0,27% | US$297.023 | US$147.480 | 178.880.147 TSUGT |
| 2355 |  Cat Gold Miner CATGOLD | US$0,0001245 | -3,67% | 1,07% | US$298.688 | US$44.682,71 | 2.400.000.000 CATGOLD |
| 2356 |  Gondola GONDOLA | US$0,0000007300 | 5,81% | 20,97% | US$297.148 | - | 408.528.955.310 GONDOLA |
| 2357 |  Forest Knight KNIGHT | US$0,006390 | -0,38% | 11,90% | US$297.080 | US$12.211,49 | 46.493.707 KNIGHT |
| 2358 |  WeWay WWY | US$0,0002060 | -3,08% | 0,79% | US$296.725 | US$504.698 | 1.440.281.416 WWY |
| 2359 |  DAFI Protocol DAFI | US$0,0002572 | -4,66% | 19,63% | US$292.976 | US$24.786,74 | 1.138.957.714 DAFI |
| 2360 |  ALLY ALY | US$0,0001275 | 4,44% | 6,13% | US$293.148 | US$6.370,64 | 2.300.000.000 ALY |
| 2361 |  Binamon BMON | US$0,002532 | -1,18% | -0,76% | US$292.280 | US$10.974,25 | 115.453.949 BMON |
| 2362 |  DIGG DIGG | US$508,52 | -1,74% | 8,48% | US$291.854 | US$10.788,24 | 574 DIGG |
| 2363 |  Plant Vs Undead PVU | US$0,0009736 | -0,25% | 0,68% | US$289.101 | US$25.136,37 | 296.947.519 PVU |
| 2364 |  Venus Reward Token VRT | US$0,00001300 | -0,06% | 8,57% | US$285.909 | US$11.028,96 | 21.999.981.080 VRT |
| 2365 |  Etherland ELAND | US$0,007344 | -3,95% | 0,59% | US$284.061 | US$634,25 | 38.676.985 ELAND |
| 2366 |  FireStarter FLAME | US$0,004115 | -0,94% | 15,83% | US$282.063 | US$215.552 | 68.540.262 FLAME |
| 2367 |  Funex FUNEX | US$0,03091 | 1,02% | -6,04% | US$283.122 | US$613,30 | 9.158.696 FUNEX |
| 2368 |  BIAO BIAO | US$0,0002821 | -4,08% | 0,22% | US$282.067 | US$235.616 | 999.999.994 BIAO |
| 2369 |  Wicrypt WNT | US$0,01086 | -0,42% | 18,71% | US$283.701 | US$11.868,02 | 26.124.772 WNT |
| 2370 |  NVIDIA NVDA | US$0,0003518 | -11,27% | -29,63% | US$279.700 | US$5.983,72 | 795.041.455 NVDA |
| 2371 |  DEEPSPACE DPS | US$0,005276 | -3,52% | 0,03% | US$279.078 | - | 52.893.498 DPS |
| 2372 |  Veil VEIL | US$0,003232 | 8,18% | 14,57% | US$278.171 | US$25,09 | 86.077.880 VEIL |
| 2373 |  TheStandard USD USDS | US$0,9887 | 0,02% | -0,32% | US$277.763 | - | 280.943 USDS |
| 2374 |  Mind AI MA | US$0,002305 | 0,39% | -8,96% | US$275.615 | US$308.107 | 119.556.250 MA |
| 2375 |  Meta Monopoly MONOPOLY | US$0,0002749 | 0,00% | -13,75% | US$274.874 | - | 1.000.000.000 MONOPOLY |
| 2376 |  HarryPotterObamaPacMan8Inu XRP | US$0,003359 | -0,69% | 8,83% | US$274.079 | US$295,03 | 81.597.517 XRP |
| 2377 |  Ziktalk ZIK | US$0,0006002 | 0,03% | 0,04% | US$273.262 | US$5,01 | 455.257.321 ZIK |
| 2378 |  TrustVerse TRV | US$0,0002728 | -9,99% | -7,46% | US$272.775 | US$2.164,01 | 1.000.000.000 TRV |
| 2379 |  Coinye West COINYE | US$0,0003384 | 0,24% | 17,58% | US$271.158 | US$1.495,14 | 801.244.726 COINYE |
| 2380 |  RioDeFi RFUEL | US$0,0007843 | 1,44% | 10,94% | US$270.245 | US$18.339,84 | 344.550.838 RFUEL |
| 2381 |  Jetcoin JET | US$0,003701 | -43,19% | -45,53% | US$269.348 | US$1,09 | 72.768.025 JET |
| 2382 |  APED APED | US$0,2763 | -1,39% | 10,27% | US$269.218 | US$71.658,93 | 974.493 APED |
| 2383 |  HeFi HEFI | US$0,002676 | 377,54% | 265,01% | US$268.955 | US$1.285,33 | 100.493.930 HEFI |
| 2384 |  Kaizen Finance KZEN | US$0,0006259 | 0,16% | -12,60% | US$268.365 | US$32.142,15 | 428.755.594 KZEN |
| 2385 |  Hunter Token / Digital Arms HNTR | US$0,001745 | -1,54% | 6,38% | US$266.500 | US$763,05 | 152.685.467 HNTR |
| 2386 |  Shopping.io SHOP | US$0,002668 | 0,00% | 15,53% | US$266.463 | - | 99.875.636 SHOP |
| 2387 |  LootBot LOOT | US$0,04282 | -1,34% | 11,49% | US$263.179 | US$193.874 | 6.146.379 LOOT |
| 2388 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | -2,48% | -6,26% | US$261.995 | - | 323.587.781.059 MDB |
| 2389 |  Humaniq HMQ | US$0,001262 | 0,00% | -0,30% | US$261.411 | - | 207.143.695 HMQ |
| 2390 |  Arcade ARC | US$0,007413 | -3,10% | 1,87% | US$261.350 | US$3.226,02 | 35.253.875 ARC |
| 2391 |  Pochita (pochita.biz) POCHITA | US$0,0002598 | -2,13% | 1,61% | US$259.791 | US$402.323 | 1.000.000.000 POCHITA |
| 2392 |  Daboo - The Untold Stories! DABOO | US$0,0004730 | -11,21% | 65,45% | US$260.124 | US$4.016,57 | 549.998.985 DABOO |
| 2393 |  Matt Furie MATT | US$0,0000006100 | -0,20% | 25,87% | US$258.681 | - | 420.690.000.000 MATT |
| 2394 |  Tomo Cat $TOMO | US$0,0002716 | -4,99% | -12,04% | US$258.528 | - | 951.999.999 $TOMO |
| 2395 |  SOMESING SSG | US$0,00007863 | 2,41% | 3,06% | US$256.754 | - | 3.265.174.182 SSG |
| 2396 |  Vestate VES | US$0,001791 | 2,82% | -7,40% | US$257.323 | US$51.013,63 | 143.700.000 VES |
| 2397 |  Monavale MONA | US$24,40 | -1,31% | 8,59% | US$255.099 | US$8,63 | 10.456 MONA |
| 2398 |  DeFAI DEFAI | US$0,0002916 | -3,73% | 16,08% | US$253.657 | - | 869.808.039 DEFAI |
| 2399 |  KEK KEKE | - | 7,03% | 17,02% | US$252.542 | US$1.172,40 | 74.280.393.141.279 KEKE |
| 2400 |  Bridge Mutual BMI | US$0,003868 | -6,21% | 11,54% | US$250.258 | US$10.881,21 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.