Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SaTT SATT | US$0,00006569 | 214,42% | 246,84% | US$213.154 | US$57,09 | 3.244.898.181 SATT |
| 2452 |  REGENT COIN REGENT | US$0,07463 | -3,95% | -23,99% | US$214.763 | US$1.552.436 | 2.877.614 REGENT |
| 2453 |  Trollcoin TROLL | US$0,0003588 | -0,15% | -39,00% | US$212.677 | - | 592.810.145 TROLL |
| 2454 |  StakeCubeCoin SCC | US$0,01370 | -62,65% | -54,82% | US$212.513 | US$1.156,00 | 15.509.842 SCC |
| 2455 |  Playermon PYM | US$0,0004965 | 1,40% | -12,53% | US$212.052 | US$15.467,65 | 427.072.302 PYM |
| 2456 |  Thrupenny TPY | US$0,002421 | -11,38% | -13,43% | US$212.087 | US$9.718,12 | 87.595.731 TPY |
| 2457 |  Donut DONUT | US$0,001759 | 0,45% | 33,07% | US$211.754 | - | 120.355.919 DONUT |
| 2458 |  Caitlyn Jenner (ETH) JENNER | US$0,0002195 | 10,20% | 9,76% | US$211.743 | US$113.988 | 964.572.862 JENNER |
| 2459 |  Meme Ai MEMEAI | US$0,0002902 | 2,21% | 6,49% | US$211.293 | US$230.395 | 728.043.731 MEMEAI |
| 2460 |  AiMalls AIT | US$1,04 | -3,69% | -1,12% | US$210.636 | US$46.786,43 | 201.885 AIT |
| 2461 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2462 |  Dimecoin DIME | US$0,0000004400 | -97,52% | -53,47% | US$209.793 | US$0,03000 | 478.333.438.962 DIME |
| 2463 |  Baby BitCoin BABYBTC | US$0,0002099 | -4,07% | -3,35% | US$209.880 | US$2.602,09 | 999.989.596 BABYBTC |
| 2464 |  CyberFi Token CFi | US$0,08736 | -0,47% | 10,10% | US$209.669 | US$10.642,23 | 2.400.000 CFi |
| 2465 |  Doug The Duck DOUG | US$0,0002095 | -1,14% | 5,62% | US$209.468 | US$1.457,25 | 999.960.911 DOUG |
| 2466 |  BonusCloud BXC | US$0,00006237 | -0,05% | -10,81% | US$209.063 | US$11.169,48 | 3.352.137.888 BXC |
| 2467 |  Pullix PLX | US$0,002719 | -3,06% | -16,19% | US$207.370 | US$5,56 | 76.260.774 PLX |
| 2468 |  Niftyx Protocol SHROOM | US$0,004020 | -36,39% | -29,76% | US$206.582 | - | 51.386.058 SHROOM |
| 2469 |  Metastrike MTS | US$0,0007931 | -6,62% | -2,24% | US$205.860 | US$27.336,48 | 259.556.057 MTS |
| 2470 |  Standard STND | US$0,002413 | 0,77% | 19,99% | US$206.522 | US$208.215 | 85.574.950 STND |
| 2471 |  markkacy KACY | US$0,0002070 | -13,40% | 15,12% | US$206.950 | US$692.512 | 999.997.046 KACY |
| 2472 |  Meta Apes PEEL | US$0,001327 | 0,30% | -0,48% | US$203.526 | - | 153.410.748 PEEL |
| 2473 |  NeurochainAI NCN | US$0,0007433 | 1,19% | -4,12% | US$202.727 | US$99.019,80 | 272.750.502 NCN |
| 2474 |  Baby Sen by Sentio BSEN | US$0,0002100 | 9,71% | 47,08% | US$201.745 | - | 960.542.564 BSEN |
| 2475 |  Peanut NUX | US$0,004021 | -3,00% | 2,52% | US$201.068 | US$23.081,72 | 50.000.000 NUX |
| 2476 |  BitCone CONE | US$0,0000003500 | -4,27% | 7,67% | US$198.272 | US$406,19 | 562.112.217.518 CONE |
| 2477 |  Brokoli Network BRKL | US$0,003713 | -1,40% | -0,74% | US$198.525 | US$10.816,93 | 53.472.622 BRKL |
| 2478 |  Oggy Inu (BSC) OGGY | - | -2,79% | 0,17% | US$197.805 | - | 108.125.205.623.924.992 OGGY |
| 2479 |  Playcent PCNT | US$0,005398 | 0,32% | -1,94% | US$197.795 | US$5,75 | 36.645.236 PCNT |
| 2480 |  WorkQuest Token WQT | US$0,00003435 | 0,29% | -1,43% | US$197.718 | US$37.399,63 | 5.755.555.558 WQT |
| 2481 |  Fofar (fofar.meme) FOFAR | US$0,0002066 | -2,67% | -7,47% | US$196.263 | US$2.105,99 | 949.992.366 FOFAR |
| 2482 |  PearDAO PEX | US$0,003750 | 0,00% | 1,28% | US$196.111 | - | 52.300.308 PEX |
| 2483 |  EML Protocol EML | US$0,0001273 | -2,99% | -15,35% | US$192.175 | US$57.538,13 | 1.510.145.300 EML |
| 2484 |  Tiger King Coin TKING | US$0,0000003000 | -2,71% | 15,08% | US$193.992 | - | 646.000.000.000 TKING |
| 2485 |  Hiero Terminal HTERM | US$0,0002372 | -9,31% | 32,16% | US$192.818 | US$28.923,01 | 812.756.885 HTERM |
| 2486 |  PowerTrade Fuel PTF | US$0,008220 | -0,36% | 5,91% | US$191.615 | US$128.231 | 23.311.586 PTF |
| 2487 |  Kattana KTN | US$0,02042 | 3,09% | 4,71% | US$191.626 | US$16.775,66 | 9.386.380 KTN |
| 2488 |  Groyper GROYPER | US$0,002055 | -4,33% | 2,62% | US$191.086 | - | 93.000.000 GROYPER |
| 2489 |  BlockProtocol BLOCK | US$0,002288 | -0,86% | -4,63% | US$190.865 | US$147.934 | 83.419.968 BLOCK |
| 2490 |  Gold Reserve GOR | US$0,0004834 | -7,53% | -16,24% | US$190.828 | US$2.494,23 | 394.782.767 GOR |
| 2491 |  POLKER PKR | US$0,0009843 | 0,81% | 11,40% | US$190.603 | US$159,67 | 193.639.424 PKR |
| 2492 |  Magaverse MVRS | US$0,0001892 | 14,35% | 36,24% | US$189.180 | US$217.812 | 1.000.000.000 MVRS |
| 2493 |  MAGA AGAIN MAGAA | US$0,0001902 | -4,26% | 7,08% | US$190.170 | US$1,51 | 1.000.000.000 MAGAA |
| 2494 |  pNetwork PNT | US$0,002131 | 1,63% | 15,56% | US$190.185 | US$11.204,99 | 89.249.860 PNT |
| 2495 |  Tradetomato TTM | US$0,002341 | -1,65% | -0,27% | US$188.802 | US$1.855,85 | 80.638.601 TTM |
| 2496 |  Gamestarter GAME | US$0,002652 | 0,42% | -16,34% | US$188.241 | US$148.856 | 70.981.793 GAME |
| 2497 |  Lyra LYRA | US$0,0003239 | -1,26% | 7,17% | US$188.165 | US$1,26 | 580.900.604 LYRA |
| 2498 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,04% | US$188.111 | US$130,71 | 99.966.493.120 QRT |
| 2499 |  Blockchain Monster Hunt BCMC | US$0,0007701 | 0,60% | 6,22% | US$187.495 | US$12.109,51 | 243.463.792 BCMC |
| 2500 |  UBIX.Network UBX | US$0,000004140 | -11,31% | 2,73% | US$188.655 | US$158.418 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.