Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNbitcoin BNBTC | US$0,01203 | 6,21% | -1,86% | US$128.884 | US$402,32 | 10.713.035 BNBTC |
| 2602 |  Ruff RUFF | US$0,0001312 | -0,29% | -3,49% | US$128.600 | US$11.407,86 | 980.500.000 RUFF |
| 2603 |  MeowCat MEOW | US$0,001285 | -0,03% | 21,60% | US$128.515 | - | 100.000.000 MEOW |
| 2604 |  Slop SLOP | US$0,0001271 | 0,85% | 20,27% | US$127.054 | US$160.625 | 999.996.709 SLOP |
| 2605 |  88mph MPH | US$0,2744 | -4,18% | -11,09% | US$127.674 | US$9.980,20 | 465.279 MPH |
| 2606 |  DeFi DEFI | US$0,004391 | 8,88% | 91,84% | US$131.982 | US$558.873 | 30.059.736 DEFI |
| 2607 |  Exverse EXVG | US$0,003909 | -3,57% | 8,54% | US$125.724 | US$381.586 | 32.160.000 EXVG |
| 2608 |  Zelwin ZLW | US$0,001730 | -2,21% | 3,24% | US$125.101 | US$32.846,77 | 72.331.834 ZLW |
| 2609 |  Drawshop Kingdom Reverse JOY | US$0,0005522 | 0,37% | 33,38% | US$124.922 | US$74.002,32 | 226.233.223 JOY |
| 2610 |  Wonderman Nation WNDR | US$0,008764 | -0,79% | -0,75% | US$124.579 | US$12.486,42 | 14.215.495 WNDR |
| 2611 |  Leverj Gluon L2 | US$0,0005655 | 0,01% | -15,10% | US$124.142 | US$2,01 | 219.539.925 L2 |
| 2612 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006520 | -0,21% | -13,92% | US$124.070 | US$319.035 | 190.293.475 AVAXAI |
| 2613 |  Plastiks PLASTIK | US$0,0008072 | 0,48% | 164,77% | US$123.055 | - | 152.452.346 PLASTIK |
| 2614 |  Sapo Concho CONCHO | US$0,0001223 | 6,65% | 36,81% | US$122.238 | US$4.772,44 | 999.495.524 CONCHO |
| 2615 |  Zapicorn ZAPI | US$0,0001312 | 0,00% | 14,42% | US$121.706 | - | 927.957.896 ZAPI |
| 2616 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001193 | 2,60% | -19,68% | US$119.342 | US$139.375 | 1.000.000.000 BABYXRP |
| 2617 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002426 | -1,99% | 5,60% | US$121.322 | - | 500.000.000 DOGE |
| 2618 |  DRIFE $DRF | US$0,0001311 | -8,92% | -36,42% | US$121.048 | US$2.266,90 | 923.029.615 $DRF |
| 2619 |  VIX777 VIX | US$0,0001344 | -2,33% | 11,28% | US$120.573 | - | 896.871.728 VIX |
| 2620 |  Helmet.insure HELMET | US$0,002786 | -1,56% | 0,88% | US$120.454 | - | 43.242.915 HELMET |
| 2621 |  Atsuko Sato SATO | US$0,0001260 | 10,47% | 0,00% | US$121.938 | US$161.367 | 967.836.564 SATO |
| 2622 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2623 |  OneLedger OLT | US$0,0002413 | 2,80% | 4,28% | US$122.342 | US$168.446 | 506.936.797 OLT |
| 2624 |  Tenti AIRTNT | US$0,00003060 | 0,41% | -4,09% | US$118.816 | US$12.765,12 | 3.882.453.824 AIRTNT |
| 2625 |  Opium OPIUM | US$0,02838 | -0,89% | 14,96% | US$118.083 | US$67,48 | 4.161.204 OPIUM |
| 2626 |  Decentr DEC | US$0,001080 | 100,04% | 25,72% | US$117.515 | US$14,50 | 108.767.633 DEC |
| 2627 |  SYNC Network SYNC | US$0,0006234 | -1,29% | -2,87% | US$117.454 | - | 188.420.647 SYNC |
| 2628 |  KOI KOAI | US$0,001423 | -3,91% | -2,93% | US$116.979 | US$11.862,71 | 82.221.425 KOAI |
| 2629 |  Acquire.Fi ACQ | US$0,003336 | -2,02% | 13,36% | US$116.914 | US$103.003 | 35.041.183 ACQ |
| 2630 |  henlo HENLO | - | -1,69% | 10,79% | US$116.446 | - | 199.500.000.000.000 HENLO |
| 2631 |  End Federal Reserve EFR | US$0,0001157 | -0,25% | -2,73% | US$115.681 | - | 999.976.729 EFR |
| 2632 |  Cat Token CAT | US$0,01767 | 0,16% | 21,42% | US$115.328 | - | 6.527.607 CAT |
| 2633 |  BullBear AI AIBB | - | -6,67% | -19,35% | US$115.010 | US$12.095,84 | 2.045.833.899.998.990 AIBB |
| 2634 |  MangoMan Intelligent MMIT | - | -1,81% | 1,09% | US$114.758 | - | 361.123.236.215.683 MMIT |
| 2635 |  UNIX Corp UNIX | US$0,0004113 | 3,60% | 20,97% | US$114.160 | - | 277.572.888 UNIX |
| 2636 |  Wall Street Games (old) WSG | - | -0,56% | 3,32% | US$113.975 | - | 912.055.079.273.420 WSG |
| 2637 |  All.Art Protocol AART | US$0,00003313 | -15,50% | -13,07% | US$112.765 | US$15.757,10 | 3.404.223.498 AART |
| 2638 |  Suilama SUILAMA | US$0,00001109 | 6,40% | 59,02% | US$110.934 | US$474,67 | 10.000.000.000 SUILAMA |
| 2639 |  Cate CATE | US$0,0001088 | -1,17% | -18,02% | US$108.843 | US$200.514 | 1.000.000.000 CATE |
| 2640 |  Idavoll DAO IDV | US$0,0001193 | 4,94% | 16,69% | US$110.222 | US$12.244,99 | 924.278.318 IDV |
| 2641 |  SYNTHR SYNTH | US$0,0007074 | -6,46% | 2,63% | US$110.058 | US$252.392 | 155.588.284 SYNTH |
| 2642 |  Earn Network EARN | US$0,00002527 | -8,18% | 9,26% | US$106.675 | US$14.180,44 | 4.221.255.100 EARN |
| 2643 |  Degen Distillery DRINK | US$0,001498 | -1,41% | -6,36% | US$108.982 | US$19.254,54 | 72.772.197 DRINK |
| 2644 |  Refereum RFR | US$0,00002167 | 4,00% | 12,05% | US$108.329 | US$10.437,29 | 4.999.180.100 RFR |
| 2645 |  Heroes Chained HEC | US$0,001962 | -1,08% | 6,61% | US$107.597 | US$10.806,03 | 54.852.559 HEC |
| 2646 |  smiling dolphin MIHARU | US$0,0001064 | -2,53% | 9,71% | US$106.403 | US$129.610 | 999.888.497 MIHARU |
| 2647 |  Little Rabbit v2 LTRBT | - | 22,27% | 9,85% | US$107.150 | US$556,28 | 334.131.860.594.663 LTRBT |
| 2648 |  Spike SPIKE | US$0,0000003100 | 10,73% | 21,09% | US$106.060 | US$4.242,04 | 341.766.769.444 SPIKE |
| 2649 |  Baby BABY | US$0,0000001100 | 4,27% | 21,58% | US$104.998 | US$939,36 | 981.421.575.875 BABY |
| 2650 |  Virtue Poker VPP | US$0,0009746 | -0,41% | 1,01% | US$104.274 | US$1.814,40 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.