Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Katchu Coin KATCHU | US$0,00007035 | 0,21% | 3,66% | US$55.901 | - | 794.648.610 KATCHU |
| 2802 |  Spellfire SPELLFIRE | US$0,0001183 | 0,09% | 2,46% | US$55.393 | US$85.994,40 | 468.401.012 SPELLFIRE |
| 2803 |  Odin Protocol ODIN | US$0,003129 | -5,93% | 9,69% | US$54.654 | - | 17.468.925 ODIN |
| 2804 |  PUMPAI PUMPAI | US$0,0001556 | -0,29% | 14,81% | US$53.381 | US$924.064 | 343.107.062 PUMPAI |
| 2805 |  Nyzo NYZO | US$0,004567 | -22,34% | -2,52% | US$54.437 | US$11.927,48 | 11.919.651 NYZO |
| 2806 |  ReapChain REAP | US$0,00003899 | 8,66% | 1,93% | US$54.387 | US$10.173,30 | 1.395.000.000 REAP |
| 2807 |  Seigniorage Shares SHARE | US$0,002576 | -3,62% | 8,42% | US$54.099 | US$11.215,27 | 21.000.000 SHARE |
| 2808 |  Solrise Finance SLRS | US$0,0003444 | -1,70% | 9,32% | US$54.103 | US$10.336,91 | 157.117.681 SLRS |
| 2809 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2810 |  Yellow Pepe YELPE | US$0,00005393 | -11,90% | 6,83% | US$53.925 | US$1.965,40 | 999.970.732 YELPE |
| 2811 |  My Master War MAT | US$0,0005718 | -0,59% | -11,90% | US$53.920 | US$11.500,17 | 94.306.794 MAT |
| 2812 |  CryptoBlades SKILL | US$0,06957 | 0,22% | -23,45% | US$53.855 | - | 774.135 SKILL |
| 2813 |  Shirtum SHI | US$0,0003091 | -2,06% | -9,14% | US$53.721 | US$15.494,23 | 173.823.179 SHI |
| 2814 |  KINE KINE | US$0,002651 | 0,57% | -5,34% | US$53.578 | US$17.589,07 | 20.211.925 KINE |
| 2815 |  ROCKI ROCKI | US$0,006603 | 3,06% | 15,57% | US$53.204 | US$56.408,09 | 8.057.237 ROCKI |
| 2816 |  XP NETWORK XPNET | US$0,0004048 | -16,95% | -16,88% | US$53.382 | US$11.857,44 | 131.870.792 XPNET |
| 2817 |  Corite CO | US$0,0004361 | -0,82% | -4,80% | US$53.290 | - | 122.199.592 CO |
| 2818 |  Philosoraptor RAPTOR | US$0,00005464 | -9,74% | 76,36% | US$53.187 | US$35.426,20 | 973.407.926 RAPTOR |
| 2819 |  Dogecast (dogecast.build) DOGE | US$0,00009301 | -1,68% | 4,62% | US$53.297 | US$45,24 | 573.000.000 DOGE |
| 2820 |  Jarvis Network JRT | US$0,001833 | 0,09% | -0,08% | US$53.159 | US$35,24 | 29.005.880 JRT |
| 2821 |  MoonBag $MBAG | US$0,000001800 | -1,40% | -24,33% | US$53.044 | - | 29.547.324.091 $MBAG |
| 2822 |  Equalizer EQZ | US$0,001056 | 0,57% | -10,72% | US$52.812 | - | 50.000.000 EQZ |
| 2823 |  DeFiner FIN | US$0,0003135 | 0,05% | 2,69% | US$52.666 | US$139.237 | 168.000.000 FIN |
| 2824 |  Magical Blocks MBLK | US$0,0004545 | 38,50% | 94,53% | US$52.618 | US$14.018,30 | 115.766.919 MBLK |
| 2825 |  Gunstar Metaverse GSTS | US$0,001680 | 3,24% | -6,78% | US$52.565 | US$24.009,66 | 31.290.286 GSTS |
| 2826 |  HoDooi.com HOD | US$0,00009890 | 5,16% | 11,95% | US$48.643 | US$12.573,96 | 491.857.217 HOD |
| 2827 |  Refinable FINE | US$0,001263 | -2,37% | -0,96% | US$51.848 | US$10.240,24 | 41.059.833 FINE |
| 2828 |  SmartCash SMART | US$0,00003637 | -95,19% | 79,82% | US$51.416 | US$16,10 | 1.413.859.298 SMART |
| 2829 |  Monsterra (MSTR) MSTR | US$0,0006098 | 7,45% | -16,37% | US$51.039 | US$28,93 | 83.700.000 MSTR |
| 2830 |  DEXGame DXGM | US$0,00008064 | -4,83% | -10,70% | US$51.039 | US$11.183,90 | 632.959.612 DXGM |
| 2831 |  YFDAI.FINANCE YF-DAI | US$12,79 | -4,95% | 0,27% | US$50.973 | US$13.030,36 | 3.986 YF-DAI |
| 2832 |  Alanyaspor Fan Token ALA | US$0,03799 | -3,30% | 4,32% | US$50.934 | US$25.706,20 | 1.340.618 ALA |
| 2833 |  UFOPepe UFO | US$0,00005023 | 3,32% | 42,56% | US$50.233 | US$324,08 | 999.983.373 UFO |
| 2834 |  Pascal PASC | US$0,001221 | -6,87% | 2,69% | US$49.040 | - | 40.175.856 PASC |
| 2835 |  Yawn's World YAWN | US$0,000006390 | -0,93% | 9,16% | US$48.805 | - | 7.640.000.000 YAWN |
| 2836 |  QUINT QUINT | US$0,0002162 | 0,00% | 1,41% | US$48.802 | - | 225.734.571 QUINT |
| 2837 |  Hiblocks HIBS | US$0,000004810 | 2,50% | -0,02% | US$48.507 | US$10.569,56 | 10.086.444.804 HIBS |
| 2838 |  Hashgard GARD | US$0,000004820 | -0,40% | -5,23% | US$48.171 | US$10.605,36 | 10.000.000.000 GARD |
| 2839 |  Let that sink in SINK | US$0,00006474 | -6,18% | 11,42% | US$49.265 | US$134.357 | 760.917.268 SINK |
| 2840 |  Neutra Finance NEU | US$0,06090 | 0,33% | 4,31% | US$47.532 | - | 780.528 NEU |
| 2841 |  MetaSoccer MSU | US$0,0004036 | -18,95% | -32,89% | US$46.927 | US$11.322,59 | 116.279.055 MSU |
| 2842 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2843 |  BlockWallet BLANK | US$0,002380 | 1,64% | 11,74% | US$46.161 | US$9.744,33 | 19.394.814 BLANK |
| 2844 |  MOVEZ MOVEZ | US$0,00001234 | 0,11% | -2,05% | US$45.883 | US$12.489,43 | 3.717.718.009 MOVEZ |
| 2845 |  PUMLx PUMLX | US$0,0003539 | 9,56% | -2,83% | US$45.736 | US$14.566,97 | 129.250.174 PUMLX |
| 2846 |  Creaticles CRE8 | US$0,0005854 | -0,05% | -2,50% | US$45.688 | US$10.430,71 | 78.052.634 CRE8 |
| 2847 |  Metagalaxy Land MEGALAND | US$0,00004602 | 2,72% | -20,92% | US$46.023 | US$33.915,20 | 1.000.000.000 MEGALAND |
| 2848 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2849 |  Freya by Virtuals FREYA | US$0,00008015 | -10,37% | 9,42% | US$44.638 | US$119,71 | 556.941.461 FREYA |
| 2850 |  Minu MINU | US$0,00000001000 | 2,47% | -11,07% | US$44.029 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.