Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  April APRIL | US$0,0002761 | -3,27% | -0,95% | US$23.265 | - | 84.265.543 APRIL |
| 2952 |  Bruh BRUH | US$0,00002324 | -2,10% | 3,21% | US$23.241 | - | 1.000.000.000 BRUH |
| 2953 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 11,37% | US$23.226 | - | 694.098.308.523 DBZ |
| 2954 |  LOGOS AI LOGOS | US$0,00002233 | -0,63% | 18,66% | US$22.334 | - | 999.996.061 LOGOS |
| 2955 |  The HUSL HUSL | US$0,002143 | -0,18% | 22,81% | US$22.245 | US$1.345,09 | 10.379.879 HUSL |
| 2956 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2957 |  CZ THE GOAT CZGOAT | US$0,00002189 | -0,68% | 1,08% | US$21.891 | - | 1.000.000.000 CZGOAT |
| 2958 |  Bitball Treasure BTRS | US$0,04852 | 0,04% | 3,31% | US$21.835 | US$211.557 | 450.000 BTRS |
| 2959 |  Plankton in Pain AAAHHM | US$0,00002179 | 15,73% | 65,14% | US$21.791 | - | 999.999.978 AAAHHM |
| 2960 |  Real Games RG | US$0,00007563 | 20,05% | 14,60% | US$21.745 | US$1.850,57 | 287.501.000 RG |
| 2961 |  Timechain Swap Token TCS | US$0,006015 | 1,45% | 7,99% | US$21.741 | - | 3.614.528 TCS |
| 2962 |  DORK LORD DLORD | US$0,00002250 | -2,00% | 3,97% | US$21.137 | US$357,60 | 939.243.932 DLORD |
| 2963 |  Alphr finance ALPHR | US$0,01205 | 0,21% | 6,25% | US$20.841 | US$10.868,13 | 1.729.085 ALPHR |
| 2964 |  23 Turtles AI23T | US$0,00002080 | 13,78% | -98,82% | US$20.795 | US$1.459,74 | 1.000.000.000 AI23T |
| 2965 |  KOK KOK | US$0,0001935 | 1,84% | 32,57% | US$20.774 | US$17.331,54 | 107.333.422 KOK |
| 2966 |  MoneySwap MSWAP | US$0,00001386 | -0,13% | -6,06% | US$20.784 | US$10.614,91 | 1.500.000.000 MSWAP |
| 2967 |  Retreeb TREEB | US$0,00003760 | 1,52% | 8,24% | US$20.566 | - | 546.916.195 TREEB |
| 2968 |  DADDY TRUMP TADDY | US$0,00002841 | 0,89% | 20,27% | US$20.504 | - | 721.706.179 TADDY |
| 2969 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2970 |  PhoenixDAO PHNX | US$0,0002347 | 0,28% | 10,62% | US$20.422 | US$18,78 | 87.000.000 PHNX |
| 2971 |  TROLLI CTO TROLLICTO | US$0,00002217 | 0,23% | 14,85% | US$20.383 | - | 919.273.566 TROLLICTO |
| 2972 |  SugarBlock SUGARB | US$0,0001287 | -0,54% | 0,54% | US$20.315 | US$10.770,38 | 157.856.441 SUGARB |
| 2973 |  VENKO $VENKO | US$0,00000004000 | -2,15% | 12,32% | US$20.291 | - | 528.516.493.534 $VENKO |
| 2974 |  Dexlab DXL | US$0,0003776 | 0,00% | 16,79% | US$19.832 | - | 52.526.786 DXL |
| 2975 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009095 | 0,38% | -2,52% | US$19.779 | US$68.673,77 | 21.748.353 MUDOL2 |
| 2976 |  Galaxy Fight Club GCOIN | US$0,001358 | -1,87% | 10,74% | US$19.528 | US$10.671,88 | 14.384.463 GCOIN |
| 2977 |  FutureStarter FS | US$0,0001880 | 0,15% | 10,08% | US$19.454 | - | 103.506.349 FS |
| 2978 |  Satoshi Airline JET | US$0,00006443 | 8,10% | 12,06% | US$19.410 | US$4.824,56 | 301.250.000 JET |
| 2979 |  Plasma Finance PPAY | US$0,0001552 | -5,53% | 6,77% | US$19.103 | - | 123.116.295 PPAY |
| 2980 |  Ojamu OJA | US$0,0002069 | 0,00% | 43,87% | US$18.771 | - | 90.742.039 OJA |
| 2981 |  Hertz Network HTZ | US$0,000003550 | -25,58% | -12,47% | US$18.595 | - | 5.238.410.649 HTZ |
| 2982 |  Art de Finance ADF | US$0,0001015 | 1,73% | -0,50% | US$18.308 | US$12.397,17 | 180.406.874 ADF |
| 2983 |  Ekta EKTA | US$0,0005325 | 3,08% | -9,20% | US$18.515 | US$3.080,68 | 34.769.778 EKTA |
| 2984 |  Sable Finance SABLE | US$0,003554 | 0,00% | 5,52% | US$18.403 | - | 5.178.493 SABLE |
| 2985 |  Golff GOF | US$0,001837 | -0,47% | -0,08% | US$18.368 | - | 9.999.338 GOF |
| 2986 |  AirNFTs AIRT | US$0,0001630 | -2,54% | 3,90% | US$18.265 | US$37,13 | 112.040.000 AIRT |
| 2987 |  Envoy A.I ENVOY | US$0,00002052 | 0,00% | 9,10% | US$18.109 | - | 882.415.424 ENVOY |
| 2988 |  Nemesis Downfall ND | US$0,000001500 | -0,06% | 11,18% | US$17.714 | - | 11.839.856.498 ND |
| 2989 |  Tidal Finance TIDAL | US$0,00002025 | 5,14% | 10,91% | US$17.523 | US$11.946,85 | 865.226.229 TIDAL |
| 2990 |  Pawtocol UPI | US$0,00006974 | 1,13% | 28,81% | US$17.987 | US$22,21 | 257.924.377 UPI |
| 2991 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2992 |  Salad SALD | US$0,0002205 | 5,49% | 7,41% | US$16.668 | US$119.625 | 75.610.749 SALD |
| 2993 |  twurtle the turtle TWURTLE | US$0,00001547 | -2,79% | 13,29% | US$15.468 | - | 999.998.118 TWURTLE |
| 2994 |  Spartan Protocol SPARTA | US$0,0002059 | -1,78% | 10,36% | US$15.399 | - | 74.782.756 SPARTA |
| 2995 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2996 |  IQ Protocol IQT | US$0,0003326 | 4,70% | -24,07% | US$15.322 | US$10.543,19 | 46.061.937 IQT |
| 2997 |  Spume Protocol SPUME | US$0,0003074 | 5,11% | 17,30% | US$15.170 | US$11.350,27 | 49.344.600 SPUME |
| 2998 |  Azuki AZUKI | US$0,001334 | 0,86% | 12,95% | US$15.056 | US$17,11 | 11.284.984 AZUKI |
| 2999 |  SnowSwap SNOW | US$0,03030 | -25,20% | -65,56% | US$15.019 | - | 495.603 SNOW |
| 3000 |  Petoshi PETOSHI | US$0,008524 | -10,68% | -1,80% | US$14.918 | US$12.496,12 | 1.750.212 PETOSHI |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.