Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fimarkcoin FMC | US$0,002206 | 0,42% | 3,03% | - | US$16.732.666 | - |
| 3152 |  SKYAI SKYAI | US$0,03895 | -3,38% | 0,00% | - | US$15.720.903 | - |
| 3153 |  VNDC VNDC | US$0,00003786 | 0,11% | -1,00% | - | US$14.461.732 | - |
| 3154 |  Moneta Digital MMXN | US$0,05087 | 0,18% | 0,43% | - | US$13.825.809 | - |
| 3155 |  XT Smart Chain XT | US$4,69 | 0,19% | 8,76% | - | US$13.252.777 | - |
| 3156 |  Apertum APTM | US$1,76 | 8,62% | -1,71% | - | US$12.585.800 | - |
| 3157 |  WebKey DAO WKEYDAO | US$61,49 | 0,12% | -1,53% | - | US$12.573.051 | - |
| 3158 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6547 | -1,72% | 6,21% | - | US$11.129.187 | - |
| 3159 |  Foxy FOXY | US$0,001832 | 6,17% | 41,37% | - | US$10.130.349 | - |
| 3160 |  Space Nation OIK | US$0,01726 | 0,05% | -6,15% | - | US$9.874.427 | - |
| 3161 |  Fat Fella FAT | US$0,008442 | -7,01% | -18,99% | - | US$9.684.841 | - |
| 3162 |  AUSD AUSD | US$0,9996 | 0,00% | 0,00% | - | US$9.749.769 | - |
| 3163 |  KLK Sync Protocol KSP | US$120,34 | 1,01% | 5,76% | - | US$9.558.496 | - |
| 3164 |  GOGGLES GOGLZ | US$0,1222 | 7,63% | 52,32% | - | US$9.377.318 | - |
| 3165 |  rats (Ordinals) rats | US$0,00003238 | -3,48% | 38,99% | - | US$8.937.205 | - |
| 3166 |  Honey HONEY | US$0,9990 | -0,18% | -0,61% | - | US$8.451.432 | - |
| 3167 |  WEEX Token WXT | US$0,02962 | 0,56% | 10,11% | - | US$8.142.058 | - |
| 3168 |  ZND Token ZND | US$0,1024 | -3,21% | -4,81% | - | US$8.141.650 | - |
| 3169 |  Arcadeum ARC | US$0,05581 | 11,09% | 55,70% | - | US$8.046.930 | - |
| 3170 |  PAWS PAWS | US$0,0001321 | -0,71% | -31,18% | - | US$7.916.159 | - |
| 3171 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$7.642.495 | - |
| 3172 |  Cryptonex CNX | US$47,88 | -0,07% | 10,27% | - | US$7.688.419 | - |
| 3173 |  KingDeFi KRW | US$0,0006988 | -0,19% | -0,89% | - | US$7.617.359 | - |
| 3174 |  yellow ket KET | US$0,2548 | 1,90% | 43,56% | - | US$6.858.133 | - |
| 3175 |  Websea WBS | US$1,02 | 8,07% | 21,79% | - | US$6.919.753 | - |
| 3176 |  Zeus Network ZEUS | US$0,2971 | 2,17% | 10,99% | - | US$6.880.637 | - |
| 3177 |  Phemex Token PT | US$0,8227 | -1,70% | 1,76% | - | US$7.854.756 | - |
| 3178 |  AIFlow AFT | US$0,02493 | -5,78% | -7,16% | - | US$6.771.056 | - |
| 3179 |  Cocoro (officialcocoro.com) COCORO | US$0,007594 | 37,11% | 39,34% | - | US$6.703.742 | - |
| 3180 |  GOMBLE GM | US$0,02039 | -8,69% | -40,76% | - | US$6.607.939 | - |
| 3181 |  Collaterize COLLAT | US$0,01329 | 4,89% | 8,58% | - | US$6.461.069 | - |
| 3182 |  AVA AI AVAAI | US$0,05102 | 29,77% | 45,87% | - | US$6.482.466 | - |
| 3183 |  QuantixAI QAI | US$81,57 | 0,31% | -2,59% | - | US$6.464.139 | - |
| 3184 |  Cats (catshouse.live) CATS | US$0,000009570 | -2,30% | 25,18% | - | US$6.323.018 | - |
| 3185 |  HugeWin HUGE | US$0,001198 | 0,01% | 14,51% | - | US$6.252.509 | - |
| 3186 |  Layer3 L3 | US$0,06661 | -0,61% | 1,30% | - | US$6.277.084 | - |
| 3187 |  DIN DIN | US$0,09614 | -1,91% | -7,73% | - | US$6.148.083 | - |
| 3188 |  Kamino Finance KMNO | US$0,05804 | -5,43% | 16,27% | - | US$5.906.423 | - |
| 3189 |  CrypTalk TALK | US$0,8263 | 1,41% | -11,30% | - | US$5.534.902 | - |
| 3190 |  Based Froc FROC | US$0,000009800 | -8,20% | 11,42% | - | US$5.316.404 | - |
| 3191 |  titcoin TITCOIN | US$0,02020 | 21,31% | 29,46% | - | US$5.659.423 | - |
| 3192 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009432 | -96,39% | -60,08% | - | US$5.235.029 | - |
| 3193 |  Fluid FLUID | US$4,20 | -0,83% | 6,69% | - | US$5.131.997 | - |
| 3194 |  Levva Protocol LVVA | US$0,004450 | 8,15% | 5,74% | - | US$4.985.534 | - |
| 3195 |  Meta Games Coin MGC | US$0,9363 | -0,35% | 0,33% | - | US$4.835.467 | - |
| 3196 |  Pop Social PPT | US$0,1756 | 4,50% | -15,35% | - | US$4.957.787 | - |
| 3197 |  NUMINE NUMI | US$0,06906 | -3,64% | 3,68% | - | US$4.937.109 | - |
| 3198 |  STONKS STONKS | US$0,04378 | 1,10% | 17,09% | - | US$4.735.819 | - |
| 3199 |  Sky SKY | US$0,06284 | 1,30% | 12,15% | - | US$4.683.834 | - |
| 3200 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$4.691.809 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.