Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShredN SHRED | US$0,01441 | 0,35% | 9,96% | US$3.026 | - | 210.000 SHRED |
| 3102 |  Nerd AI NERD | US$0,0002315 | -4,48% | -67,29% | US$3.064 | US$13.633,03 | 13.236.313 NERD |
| 3103 |  Knight War - The Holy Trio KWS | US$0,00009475 | -1,15% | 4,68% | US$2.983 | US$10.390,01 | 31.485.404 KWS |
| 3104 |  Guider GDR | US$0,00001148 | 0,16% | 172,69% | US$2.979 | US$19,28 | 259.564.000 GDR |
| 3105 |  Paxe PAXE | US$0,0009649 | -10,53% | -13,24% | US$2.895 | US$88,89 | 3.000.000 PAXE |
| 3106 |  Umoja UMJA | US$0,0001713 | -42,59% | -70,19% | US$2.829 | - | 16.519.075 UMJA |
| 3107 |  NestEGG Coin EGG | US$0,00006573 | -12,24% | -3,24% | US$2.783 | - | 42.342.655 EGG |
| 3108 |  Gem Exchange and Trading GXT | US$0,00003206 | 1,80% | -15,66% | US$2.678 | - | 83.529.286 GXT |
| 3109 |  AFEN Blockchain Network AFEN | US$0,00001708 | -4,54% | -9,95% | US$2.508 | US$76,42 | 146.865.359 AFEN |
| 3110 |  Project TXA TXA | US$0,0003601 | 0,03% | 5,93% | US$2.417 | US$15,89 | 6.709.998 TXA |
| 3111 |  SPORT SPORT | US$0,00008075 | 3,67% | 16,70% | US$2.367 | US$13,99 | 29.316.736 SPORT |
| 3112 |  Platypus Finance PTP | US$0,00004929 | -1,61% | 8,15% | US$2.042 | - | 41.436.585 PTP |
| 3113 |  Ariacoin ARIA | US$0,0000001200 | 41,10% | -1,06% | US$2.022 | - | 16.479.727.260 ARIA |
| 3114 |  Haven Protocol XHV | US$0,00002896 | 0,00% | 10,22% | US$2.020 | - | 69.773.277 XHV |
| 3115 |  Mate MATE | US$0,0006655 | 0,09% | -0,37% | US$1.797 | US$6,84 | 2.699.727 MATE |
| 3116 |  UniFarm UFARM | US$0,00004529 | -0,74% | 2,94% | US$1.738 | US$4,39 | 38.375.919 UFARM |
| 3117 |  Lead Wallet LEAD | US$0,000002970 | -0,71% | 46,66% | US$1.500 | - | 505.310.846 LEAD |
| 3118 |  Bitspawn SPWN | US$0,000002890 | -1,41% | -17,71% | US$1.485 | US$19,61 | 514.118.905 SPWN |
| 3119 |  Elementeum ELET | US$0,0002759 | 0,09% | -0,08% | US$1.441 | US$2,87 | 5.223.113 ELET |
| 3120 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3121 |  BSClaunch BSL | US$0,0007066 | -1,28% | 3,32% | US$1.380 | - | 1.953.140 BSL |
| 3122 |  CareCoin CARE | US$0,0000006400 | 0,00% | 2,06% | US$1.247 | US$10.070,71 | 1.934.505.749 CARE |
| 3123 |  Luna Rush LUS | US$0,0002530 | 0,01% | -5,76% | US$1.151 | - | 4.550.147 LUS |
| 3124 |  CRDT CRDT | US$0,0001273 | 0,00% | 0,00% | US$1.118 | - | 8.779.314 CRDT |
| 3125 |  Landbox LAND | US$0,00001250 | 0,03% | -37,47% | US$955 | US$9,07 | 76.385.230 LAND |
| 3126 |  ETNA Network ETNA | US$0,00004122 | 0,64% | 32,98% | US$498 | - | 12.079.542 ETNA |
| 3127 |  Realvirm RVM | US$0,005419 | 1,47% | -6,75% | US$488 | - | 90.000 RVM |
| 3128 |  SparkPoint Fuel SFUEL | US$0,00001657 | -1,67% | 4,53% | US$470 | - | 28.373.956 SFUEL |
| 3129 |  Mesefa SEFA | US$0,001040 | 0,03% | 0,04% | US$448 | US$1,05 | 430.655 SEFA |
| 3130 |  ECOSC ECU | US$0,0004892 | 0,03% | 0,04% | US$421 | US$1,03 | 861.265 ECU |
| 3131 |  FBX by KXCO FBX | US$0,00002111 | 0,51% | 9,37% | US$188 | US$21.467,50 | 8.889.956 FBX |
| 3132 |  S.Finance SFG | US$0,001928 | 12,90% | 2,17% | US$164 | US$11.145,31 | 84.903 SFG |
| 3133 |  PREMA PRMX | US$0,0000004100 | -9,19% | 7,23% | US$119 | US$10.881,72 | 288.322.108 PRMX |
| 3134 |  ZCore (old) ZCR | US$0,000008490 | 4,58% | 5,95% | US$106 | - | 12.505.925 ZCR |
| 3135 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 13,88% | -9,47% | US$39 | - | 3.162.041.599 WSPP |
| 3136 |  ApeSwap BANANA | - | -7,52% | 14,38% | US$2 | - | 367.899.432 BANANA |
| 3137 |  YFFII Finance YFFII | - | -30,55% | -27,17% | - | US$14,62 | 30.000 YFFII |
| 3138 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,05% | - | US$294.051.003 | - |
| 3139 |  Ethereum Bridged ZED20 ETH.z | US$1.769,89 | -1,29% | 11,89% | - | US$251.964.066 | - |
| 3140 |  Wayfinder PROMPT | US$0,3065 | 9,08% | 28,14% | - | US$196.281.856 | - |
| 3141 |  ZORA ZORA | US$0,02300 | 20,06% | 0,00% | - | US$131.501.285 | - |
| 3142 |  Sonic SVM SONIC | US$0,2504 | -1,83% | 5,24% | - | US$38.214.097 | - |
| 3143 |  Resolv USR USR | US$0,9988 | -0,12% | -0,10% | - | US$34.961.173 | - |
| 3144 |  UGOLD Inc. UGOLD | US$3.611,56 | 0,04% | 2,32% | - | US$32.674.401 | - |
| 3145 |  Balance EPT | US$0,01194 | -2,64% | 0,00% | - | US$32.080.677 | - |
| 3146 |  HTX HTX | US$0,000001730 | -0,30% | 2,61% | - | US$22.671.832 | - |
| 3147 |  Arbi Pepe PEPE | US$0,000008780 | -0,52% | 21,44% | - | US$20.768.340 | - |
| 3148 |  WhiteBIT Coin WBT | US$28,76 | 0,32% | 3,27% | - | US$20.052.530 | - |
| 3149 |  UZX UZX | US$2,29 | 0,28% | 10,50% | - | US$19.176.284 | - |
| 3150 |  Elixir ELX | US$0,1104 | 0,14% | 31,04% | - | US$18.805.045 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.