Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LayerK LYK | US$0,7168 | -0,05% | 0,04% | - | US$2.292.366 | - |
| 3252 |  Pixelverse PIXFI | US$0,0005795 | 4,88% | 29,23% | - | US$2.468.202 | - |
| 3253 |  MEGAHERO MEGAHERO | US$0,04252 | 15,86% | 114,76% | - | US$2.477.143 | - |
| 3254 |  FISH2 FISH2 | US$0,0005767 | 166,55% | -78,98% | - | US$2.430.238 | - |
| 3255 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,01% | - | US$2.416.659 | - |
| 3256 |  Luigi Inu LUIGI | US$0,002895 | -3,71% | -23,72% | - | US$2.287.634 | - |
| 3257 |  InfluxAI Token IFAI | US$0,01784 | 1,46% | 6,75% | - | US$2.293.256 | - |
| 3258 |  Wagmi WAGMI | US$0,008583 | 0,03% | 10,74% | - | US$2.286.070 | - |
| 3259 |  Base is for everyone BASE | US$0,003007 | -6,05% | -72,44% | - | US$2.309.619 | - |
| 3260 |  FIGHT TO MAGA FIGHT | US$0,0005876 | -4,91% | 7,06% | - | US$2.293.742 | - |
| 3261 |  AGENDA 47 A47 | US$0,02427 | 29,05% | 110,61% | - | US$2.267.922 | - |
| 3262 |  Defiant DEFIANT | US$0,0001792 | -45,46% | 0,00% | - | US$2.193.174 | - |
| 3263 |  PEPE AI (pepeai.one) PEPE | US$0,00008809 | 301,39% | -70,30% | - | US$2.225.564 | - |
| 3264 |  SORA GROK GROK | US$0,003877 | -99,60% | -98,89% | - | US$2.187.463 | - |
| 3265 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06073 | 12,06% | -11,69% | - | US$2.157.507 | - |
| 3266 |  LBK LBK | US$0,01130 | 1,46% | 6,53% | - | US$2.204.061 | - |
| 3267 |  SuperTrust SUT | US$4,90 | 0,19% | 3,90% | - | US$2.125.812 | - |
| 3268 |  Rock Dao ROCK | US$0,001163 | 9,49% | 19,45% | - | US$2.104.661 | - |
| 3269 |  Keeta KTA | US$0,1597 | 0,26% | 32,60% | - | US$2.103.807 | - |
| 3270 |  Milady Cult Coin CULT | US$0,0007671 | -3,39% | 45,28% | - | US$2.087.314 | - |
| 3271 |  Hedera Guild Game HGG | US$0,0008144 | 1,67% | -7,25% | - | US$2.055.615 | - |
| 3272 |  ONFA OFT | US$0,2361 | -0,27% | -0,65% | - | US$2.009.818 | - |
| 3273 |  A.I Genesis AIG | US$0,6015 | -1,03% | 5,87% | - | US$1.978.527 | - |
| 3274 |  CryptoHunter World XHUNT | US$0,1268 | 24,36% | -63,98% | - | US$1.937.110 | - |
| 3275 |  SOLVEX NETWORK SOLVEX | US$0,2206 | 34,50% | 86,64% | - | US$1.941.081 | - |
| 3276 |  Subsquid SQD | US$0,1964 | 5,88% | 10,12% | - | US$1.874.869 | - |
| 3277 |  Biconomy Exchange Token BIT | US$0,000008000 | -1,51% | 4,39% | - | US$1.835.828 | - |
| 3278 |  Lyvely LVLY | US$0,03655 | -36,77% | -45,48% | - | US$1.839.806 | - |
| 3279 |  DGTEK TOKEN USDG | US$3,86 | -0,30% | -12,88% | - | US$1.791.813 | - |
| 3280 |  GOATS GOATS | US$0,00008645 | 2,51% | -10,79% | - | US$1.765.329 | - |
| 3281 |  Kyrrex KRRX | US$0,04652 | 3,12% | 10,76% | - | US$1.761.239 | - |
| 3282 |  00 Token 00 | US$0,01900 | 12,64% | 35,40% | - | US$2.002.063 | - |
| 3283 |  $GOLD $GOLD | - | 266,96% | 0,00% | - | US$1.736.035 | - |
| 3284 |  EYWA EYWA | US$0,01456 | -4,19% | 33,17% | - | US$1.685.669 | - |
| 3285 |  Verum Coin VERUM | US$1.477,10 | 5,32% | 47,53% | - | US$1.662.434 | - |
| 3286 |  Pell Network PELL | US$0,003874 | 0,23% | -4,36% | - | US$1.635.614 | - |
| 3287 |  Digital Financial Exchange DIFX | US$0,09124 | 0,03% | 0,05% | - | US$1.626.239 | - |
| 3288 |  Salamanca DON | US$0,001347 | 0,00% | 0,00% | - | US$1.580.241 | - |
| 3289 |  Sendcoin SEND | US$0,01662 | 6,01% | 3,31% | - | US$1.573.306 | - |
| 3290 |  STO Operating System STOOS | US$0,7094 | 1,36% | 21,17% | - | US$1.579.557 | - |
| 3291 |  MSQUARE GLOBAL MSQ | US$12,50 | -2,05% | -5,85% | - | US$1.559.797 | - |
| 3292 |  Ocean Protocol OCEAN | US$0,3137 | 16,31% | 45,24% | - | US$1.560.191 | - |
| 3293 |  VitaDAO VITA | US$1,08 | -1,33% | 46,61% | - | US$1.542.586 | - |
| 3294 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005135 | 3,68% | 14,99% | - | US$1.555.009 | - |
| 3295 |  smolecoin SMOLE | US$0,00003361 | 0,62% | 13,42% | - | US$1.533.673 | - |
| 3296 |  American Coin USA | US$0,000001370 | -4,50% | 44,20% | - | US$1.543.986 | - |
| 3297 |  Cloud CLOUD | US$0,07848 | -3,05% | 11,90% | - | US$1.537.997 | - |
| 3298 |  KULA KULA | US$0,2399 | 3,47% | 11,36% | - | US$1.529.060 | - |
| 3299 |  Lava Network LAVA | US$0,05370 | -5,18% | 42,31% | - | US$1.517.574 | - |
| 3300 |  Cortex Protocol CX | US$0,05538 | 47,60% | 93,63% | - | US$1.455.524 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.