Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Money Dogs MDOGS | US$0,000003020 | 11,25% | -16,85% | - | US$539.043 | - |
| 3452 |  San Chan SAN | US$0,002083 | -12,27% | -5,08% | - | US$541.329 | - |
| 3453 |  TEH EPIK DUCK EPIK | US$0,002002 | -12,24% | 3,71% | - | US$530.818 | - |
| 3454 |  Dark MAGA DMAGA | US$0,0006845 | 8,66% | 28,92% | - | US$531.154 | - |
| 3455 |  Web3PVZ ZP | US$0,0005327 | 1,31% | -37,10% | - | US$524.057 | - |
| 3456 |  Conan CONAN | US$0,008188 | 9,37% | 48,52% | - | US$514.569 | - |
| 3457 |  Carbon Capture CCO2 | US$12,27 | -0,18% | 3,23% | - | US$516.774 | - |
| 3458 |  SafeMoon V2 SFM | US$0,00003202 | -5,47% | -3,64% | - | US$515.084 | - |
| 3459 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008289 | 4,67% | 25,37% | - | US$514.568 | - |
| 3460 |  EVDC Network EVDC | US$0,00002212 | -1,98% | -14,64% | - | US$509.303 | - |
| 3461 |  Agoric BLD | US$0,01970 | -4,00% | -13,13% | - | US$506.748 | - |
| 3462 |  CoinW Token CWT | US$0,02796 | -1,13% | 9,23% | - | US$504.731 | - |
| 3463 |  Elon for AfD ELON4AFD | US$0,01657 | -14,19% | -7,68% | - | US$507.697 | - |
| 3464 |  FIGHT FIGHT | US$0,0007932 | -17,41% | 4,22% | - | US$513.632 | - |
| 3465 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007845 | -31,84% | 22,41% | - | US$501.528 | - |
| 3466 |  GameStop Coin GME | US$0,00001339 | 418,00% | 139,41% | - | US$495.066 | - |
| 3467 |  TRIO (OrdinalsBot) TRIO | US$0,9109 | -0,18% | -6,03% | - | US$492.466 | - |
| 3468 |  TRUF.Network TRUF | US$0,03384 | 25,48% | 51,05% | - | US$490.133 | - |
| 3469 |  Flayer FLAY | US$0,01487 | -0,84% | 0,16% | - | US$489.522 | - |
| 3470 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003802 | -96,52% | -17,27% | - | US$487.691 | - |
| 3471 |  Zedxion ZEDXION | US$0,3605 | -0,30% | 2,40% | - | US$478.733 | - |
| 3472 |  Clayton CLAY | US$0,00004528 | -7,43% | 13,74% | - | US$477.966 | - |
| 3473 |  Lord Of SOL LOS | US$0,00002308 | 0,56% | 12,36% | - | US$473.020 | - |
| 3474 |  Token Metrics AI TMAI | US$0,0008292 | -0,04% | 17,51% | - | US$470.338 | - |
| 3475 |  Dork Lord DORKY | US$0,02325 | 5,30% | 1,82% | - | US$462.780 | - |
| 3476 |  WPAY WPAY | US$0,1000 | -5,63% | 18,87% | - | US$468.295 | - |
| 3477 |  DaVinci Protocol DCOIN | US$0,9850 | -0,80% | 0,01% | - | US$467.679 | - |
| 3478 |  Forgotten Playland FP | US$0,0005152 | -4,43% | 1,61% | - | US$465.800 | - |
| 3479 |  HARRIS DOGS DOGS | US$0,00004878 | 500,42% | 18,00% | - | US$447.529 | - |
| 3480 |  I love puppies PUPPIES | US$0,00000003000 | -1,79% | 29,05% | - | US$455.987 | - |
| 3481 |  PepeAI PEPEAI | US$0,00005110 | -0,49% | 5,67% | - | US$454.119 | - |
| 3482 |  Chitan CHITAN | US$0,0002369 | -4,55% | 8,06% | - | US$453.686 | - |
| 3483 |  Eliza Finance DEFAI | US$0,0003766 | -13,68% | -27,51% | - | US$454.239 | - |
| 3484 |  XENO Governance GXE | US$0,003135 | -0,41% | 74,08% | - | US$453.548 | - |
| 3485 |  KANGO KANGO | US$0,00001778 | 0,87% | 18,61% | - | US$449.438 | - |
| 3486 |  U Coin U | US$0,01386 | 2,25% | 3,36% | - | US$450.206 | - |
| 3487 |  Smart Game Finance SMART | US$0,001499 | -7,29% | 21,65% | - | US$445.782 | - |
| 3488 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09156 | 5,22% | 29,67% | - | US$441.984 | - |
| 3489 |  lolcat lolcat | US$0,0002462 | 0,00% | 20,21% | - | US$443.645 | - |
| 3490 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004427 | 1,53% | 29,26% | - | US$441.370 | - |
| 3491 |  MMSS (Ordinals) MMSS | US$0,002087 | 5,20% | -16,77% | - | US$437.386 | - |
| 3492 |  DARAM AI DARAM | US$0,00000004000 | 390,88% | -99,96% | - | US$440.522 | - |
| 3493 |  Orion ORN | US$0,3900 | -0,01% | 22,47% | - | US$453.046 | - |
| 3494 |  XPMarket XPM | US$0,03821 | -0,98% | -4,21% | - | US$437.889 | - |
| 3495 |  DOLA DOLA | US$0,9995 | 0,01% | 0,04% | - | US$362.372 | - |
| 3496 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001447 | 0,85% | -8,82% | - | US$426.113 | - |
| 3497 |  AI Voice Agents AIVA | US$0,0006938 | 5,19% | 56,44% | - | US$433.758 | - |
| 3498 |  Beers BEER | US$0,001759 | 459,22% | 96,18% | - | US$420.871 | - |
| 3499 |  Fjord Foundry FJO | US$0,2134 | -2,89% | 18,50% | - | US$426.157 | - |
| 3500 |  Morning Routine ROUTINE | US$0,0001691 | -20,51% | -16,27% | - | US$421.195 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.