Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Quantum Fusion Network QF | US$2,15 | 8,80% | 49,31% | - | US$321.202 | - |
| 3552 |  HyperX HYP | US$28,10 | -0,25% | 63,40% | - | US$317.712 | - |
| 3553 |  Luxury Travel Token LTT | US$0,002952 | 0,29% | -2,47% | - | US$313.660 | - |
| 3554 |  Expert Infra EIM | US$0,0004004 | -1,45% | 11,69% | - | US$315.808 | - |
| 3555 |  Miu MIU | US$0,00000008000 | -1,77% | 16,53% | - | US$300.239 | - |
| 3556 |  RWAX APP | US$0,003758 | 0,13% | -2,45% | - | US$313.074 | - |
| 3557 |  Betfin BET | US$0,002016 | 4,28% | -4,74% | - | US$315.210 | - |
| 3558 |  EARNM EARNM | US$0,001738 | -3,90% | 2,07% | - | US$315.186 | - |
| 3559 |  BBAChain BBA | US$0,1777 | -0,02% | 5,57% | - | US$311.813 | - |
| 3560 |  ETF ETF | US$0,0000001400 | 6,17% | -39,98% | - | US$310.630 | - |
| 3561 |  Milo Inu MILO | - | -5,75% | -60,70% | - | US$303.043 | - |
| 3562 |  ShibaBitcoin SBBTC | US$90,26 | 24,23% | 8,34% | - | US$302.018 | - |
| 3563 |  AxonDAO Governance Token AXGT | US$0,1129 | -5,36% | 22,80% | - | US$301.696 | - |
| 3564 |  Goku Super Saiyan GOKU | US$0,004235 | 4,39% | 45,87% | - | US$297.118 | - |
| 3565 |  Egochain EGAX | US$0,2061 | 36,03% | 522,68% | - | US$301.539 | - |
| 3566 |  We Love Tits TITS | US$0,003846 | -2,67% | -6,30% | - | US$296.832 | - |
| 3567 |  Luminous LUM | US$0,8390 | -15,85% | 5,60% | - | US$296.779 | - |
| 3568 |  MITCOIN MTC | US$0,01211 | -1,53% | 5,70% | - | US$295.833 | - |
| 3569 |  Metronome MET | US$0,1197 | -0,44% | -1,81% | - | US$288.207 | - |
| 3570 |  Mey Network MEY | US$0,03135 | -2,87% | -25,86% | - | US$288.810 | - |
| 3571 |  aUSDT aUSDT | US$0,9959 | 0,05% | 0,11% | - | US$294.426 | - |
| 3572 |  MAGA Trump MAGATRUMP | US$0,2095 | -6,21% | 11,51% | - | US$293.207 | - |
| 3573 |  XBANKING XB | US$0,1928 | -12,54% | -18,63% | - | US$291.158 | - |
| 3574 |  Immortal Token IMT | US$0,002624 | -4,70% | -13,72% | - | US$291.159 | - |
| 3575 |  Pugg PUGG | US$0,002229 | 12,21% | 0,00% | - | US$289.532 | - |
| 3576 |  sols SOLS | US$0,06996 | 1,19% | 50,73% | - | US$289.351 | - |
| 3577 |  BiCity AI Projects BICITY | US$0,0007131 | -4,26% | 3,56% | - | US$290.228 | - |
| 3578 |  OSCAR OSCAR | US$0,002542 | -6,79% | 28,53% | - | US$291.057 | - |
| 3579 |  Digital Bank of Africa DBA | US$0,01107 | 0,00% | 0,57% | - | US$289.373 | - |
| 3580 |  Massive Protocol MAV | US$0,06306 | 6,54% | 33,67% | - | US$287.028 | - |
| 3581 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001237 | 269,25% | -54,37% | - | US$291.167 | - |
| 3582 |  Playbux PBUX | US$0,003484 | -0,54% | 4,43% | - | US$286.663 | - |
| 3583 |  XDAG XDAG | US$0,002075 | -0,82% | -7,50% | - | US$284.976 | - |
| 3584 |  HEX HEX | US$0,002386 | -10,64% | 47,11% | - | US$285.837 | - |
| 3585 |  Moongate MGT | US$0,001326 | -9,90% | -18,32% | - | US$284.207 | - |
| 3586 |  SuiAI SUAI | US$0,004068 | 42,09% | 83,95% | - | US$281.104 | - |
| 3587 |  HoldCoin HOLD | US$0,0001890 | -2,68% | 9,89% | - | US$281.292 | - |
| 3588 |  Catton AI CATTON | US$0,0000002000 | -3,42% | 35,89% | - | US$283.526 | - |
| 3589 |  MIAOCoin MIAO | US$0,002895 | -7,59% | -9,22% | - | US$276.989 | - |
| 3590 |  SuiPad SUIP | US$0,02620 | -8,82% | 3,85% | - | US$277.554 | - |
| 3591 |  Froge (ETH) FROGE | - | -7,64% | 31,85% | - | US$277.573 | - |
| 3592 |  OrdzGames GAMES | US$0,07413 | 2,65% | 34,79% | - | US$273.456 | - |
| 3593 |  ParkCoin KPK | US$1,18 | 0,05% | 0,18% | - | US$274.580 | - |
| 3594 |  Lufina FINA | US$0,09770 | 0,30% | 10,54% | - | US$273.854 | - |
| 3595 |  WorldBrain Coin WBC | US$0,004432 | 0,72% | 4,03% | - | US$271.949 | - |
| 3596 |  ReflectionAI RECT | US$0,01332 | -3,97% | 5,35% | - | US$271.247 | - |
| 3597 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009995 | 252,33% | 394,24% | - | US$270.114 | - |
| 3598 |  Ponder PNDR | US$0,01195 | -7,43% | 14,37% | - | US$268.766 | - |
| 3599 |  Bitcat BITCAT | US$0,0002544 | -6,80% | 5,92% | - | US$267.357 | - |
| 3600 |  Coding Dino DINO | US$0,0003077 | 4,72% | 42,94% | - | US$266.711 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.