Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SentAI SENTAI | US$0,0006515 | 5,95% | 51,74% | - | US$192.548 | - |
| 3702 |  QBX QBX | US$0,001302 | -5,67% | -12,27% | - | US$192.137 | - |
| 3703 |  DAYSTARTER DST | US$0,004037 | -0,06% | -43,86% | - | US$190.740 | - |
| 3704 |  Base God TYBG | US$0,00008288 | 3,95% | 15,99% | - | US$191.727 | - |
| 3705 |  Probinex PBX | US$0,04437 | -1,28% | 4,94% | - | US$193.733 | - |
| 3706 |  Palapa PLPA | US$0,01732 | -1,28% | -3,90% | - | US$190.308 | - |
| 3707 |  KiteAI KITEAI | US$0,0000003100 | 13,08% | 54,14% | - | US$189.736 | - |
| 3708 |  Gold KAU | US$108,16 | 1,53% | 0,66% | - | US$189.405 | - |
| 3709 |  Silver Token XAGX | US$33,68 | 0,28% | 3,36% | - | US$189.203 | - |
| 3710 |  Railgun RAIL | US$0,7844 | -2,02% | 0,87% | - | US$189.151 | - |
| 3711 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001024 | -1,40% | 10,11% | - | US$188.435 | - |
| 3712 |  ENO ENO | US$0,02821 | -0,78% | -0,35% | - | US$188.044 | - |
| 3713 |  Book of Binance BOOK | US$0,009371 | 12,28% | 37,01% | - | US$185.310 | - |
| 3714 |  Bullieverse $BULL | US$0,001370 | 3,58% | 43,51% | - | US$185.677 | - |
| 3715 |  Kanga Exchange Token KNG | US$1,64 | 0,87% | 10,59% | - | US$184.690 | - |
| 3716 |  Shong Inu SHONG | US$0,0002063 | 3,04% | -24,45% | - | US$184.946 | - |
| 3717 |  Floor Protocol FLC | US$0,0001101 | 10,03% | 0,05% | - | US$184.448 | - |
| 3718 |  OneMillionDollars OMD | US$0,0004573 | 3,77% | 18,74% | - | US$184.589 | - |
| 3719 |  Aark AARK | US$0,001752 | 3,71% | 64,77% | - | US$181.130 | - |
| 3720 |  Matrix Layer Protocol MLP | US$0,003328 | -2,54% | -6,62% | - | US$183.800 | - |
| 3721 |  Mice (Ordinals) MICE | US$0,0003644 | 1,42% | 15,03% | - | US$181.906 | - |
| 3722 |  Euro Shiba Inu EShib | - | -66,82% | -53,07% | - | US$181.393 | - |
| 3723 |  Navigate NVG8 | US$0,005993 | -5,12% | 7,60% | - | US$180.629 | - |
| 3724 |  LOULOU LOULOU | US$0,002259 | 0,11% | 16,24% | - | US$180.213 | - |
| 3725 |  XOXNO XOXNO | US$0,03631 | -4,07% | 7,79% | - | US$178.323 | - |
| 3726 |  InsaneCoin INSN | US$0,00002732 | -4,39% | 2,10% | - | US$178.710 | - |
| 3727 |  exSat Network XSAT | US$3,73 | -0,73% | -15,13% | - | US$182.769 | - |
| 3728 |  Baby Fwog BABYFWOG | US$0,0002848 | 18,31% | -39,64% | - | US$177.314 | - |
| 3729 |  FlowerAI FLOWER | US$0,0003710 | 19,55% | 23,67% | - | US$177.623 | - |
| 3730 |  Sugar SUGR | US$0,0005854 | -11,26% | 22,24% | - | US$176.522 | - |
| 3731 |  EQIFI EQX | US$0,001314 | 0,90% | 10,39% | - | US$176.028 | - |
| 3732 |  INVITE Token INVITE | US$0,003491 | -0,07% | 0,05% | - | US$175.761 | - |
| 3733 |  Riser RIS | US$0,02587 | -1,01% | 20,30% | - | US$176.239 | - |
| 3734 |  Vera VERA | US$0,0001341 | -0,71% | 9,88% | - | US$176.544 | - |
| 3735 |  Attarius Network ATRS | US$0,006013 | -3,69% | 0,88% | - | US$176.727 | - |
| 3736 |  CodeMong Ai COAI | US$0,000003530 | -2,72% | -25,36% | - | US$176.886 | - |
| 3737 |  WINR Protocol WINR | US$0,006182 | -12,60% | -22,35% | - | US$177.047 | - |
| 3738 |  Best Patent BPT | US$0,0008637 | 1,01% | 13,15% | - | US$176.271 | - |
| 3739 |  NANA Token NANA | US$0,002007 | -9,98% | 0,17% | - | US$176.201 | - |
| 3740 |  CAD Coin CADC | US$0,7170 | -0,41% | -0,53% | - | US$175.574 | - |
| 3741 |  ZChains ZCD | US$0,01296 | 1,08% | -0,41% | - | US$175.506 | - |
| 3742 |  LAZYCAT LAZYCAT | US$0,00002558 | 2,41% | 2,71% | - | US$174.833 | - |
| 3743 |  Metaverse HQ HQ | US$0,001891 | -1,98% | -2,24% | - | US$174.921 | - |
| 3744 |  Midle MIDLE | US$0,0002801 | -6,52% | 33,34% | - | US$174.504 | - |
| 3745 |  Tardi TARDI | US$0,003257 | 0,44% | 232,26% | - | US$179.824 | - |
| 3746 |  Etica ETI | US$0,04212 | -1,14% | -4,28% | - | US$174.261 | - |
| 3747 |  OneCoinBuy OCB | US$0,00001180 | 15,89% | 3,73% | - | US$173.140 | - |
| 3748 |  Bird Dog BIRDDOG | US$0,0003661 | 8,29% | 19,25% | - | US$173.343 | - |
| 3749 |  PEPE (Ordinals) PEPEBRC | US$0,02391 | -12,65% | 34,25% | - | US$172.667 | - |
| 3750 |  Pond Coin PNDC | US$0,00000005000 | -16,62% | -1,23% | - | US$172.196 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.