Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dexalot ALOT | US$0,3865 | 0,85% | 2,71% | - | US$126.276 | - |
| 3902 |  DexNet DEXNET | US$0,03094 | 0,50% | 4,29% | - | US$126.254 | - |
| 3903 |  DogeSwap DOG | US$0,001933 | 6,44% | 33,82% | - | US$124.437 | - |
| 3904 |  Ecoreal Estate ECOREAL | US$0,2476 | 4,37% | 13,83% | - | US$124.733 | - |
| 3905 |  GM Holding GM | US$0,00001104 | -11,08% | -10,22% | - | US$123.871 | - |
| 3906 |  Grow Token GROW | US$0,02256 | -0,47% | 0,98% | - | US$123.529 | - |
| 3907 |  STORAGENT STORAGENT | US$0,00002551 | -6,97% | -2,29% | - | US$128.190 | - |
| 3908 |  Acolyte by Virtuals ACOLYT | US$0,008104 | 3,90% | 11,90% | - | US$123.348 | - |
| 3909 |  Libertum LBM | US$0,01614 | -0,71% | 15,81% | - | US$126.801 | - |
| 3910 |  Octopus Network OCT | US$0,09720 | 0,08% | 12,65% | - | US$123.758 | - |
| 3911 |  All Street Bets BETS | US$0,00001500 | -7,94% | -9,09% | - | US$124.943 | - |
| 3912 |  TORA NEKO TORA | US$0,0002671 | -1,08% | -1,44% | - | US$119.207 | - |
| 3913 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 2,15% | 8,19% | - | US$122.990 | - |
| 3914 |  Ore ORE | US$25,20 | -0,65% | 15,16% | - | US$123.018 | - |
| 3915 |  Evercraft Ecotechnologies $ECET | US$0,01475 | -4,36% | 5,95% | - | US$122.955 | - |
| 3916 |  Metahorse Unity MUNITY | US$0,001092 | -8,87% | -4,53% | - | US$122.278 | - |
| 3917 |  Genesys GSYS | US$0,04064 | -2,26% | 1,75% | - | US$123.156 | - |
| 3918 |  monkeyhaircut MONK | US$0,0003464 | -21,50% | -3,93% | - | US$120.147 | - |
| 3919 |  KingdomX KT | US$0,0005018 | -0,30% | 3,23% | - | US$122.290 | - |
| 3920 |  USDa (Avalon Labs) USDa | US$0,9987 | -0,14% | -0,16% | - | US$121.974 | - |
| 3921 |  Dogcoin DCOIN | US$0,0004452 | -5,89% | 25,76% | - | US$122.698 | - |
| 3922 |  OnTact ONTACT | US$0,04905 | 3,25% | -3,90% | - | US$121.672 | - |
| 3923 |  PokerFi POKERFI | US$0,00006998 | 0,05% | 0,03% | - | US$121.522 | - |
| 3924 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008728 | 4,11% | 23,84% | - | US$121.748 | - |
| 3925 |  MATT MATT | US$0,000005980 | 1,11% | 8,88% | - | US$121.551 | - |
| 3926 |  SEED NFT Marketplace SEED | US$1,09 | 3,49% | 3,56% | - | US$121.202 | - |
| 3927 |  Virtual Tourist VT | US$0,004193 | 0,39% | 20,24% | - | US$119.744 | - |
| 3928 |  Kekistan KEK | US$0,000004550 | -17,25% | 267,55% | - | US$119.378 | - |
| 3929 |  Europa Coin (europacoin.fun) EURC | US$0,9994 | -1,50% | 8,13% | - | US$119.529 | - |
| 3930 |  MPRO Lab MPRO | US$0,001461 | -1,72% | 12,42% | - | US$118.190 | - |
| 3931 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,07% | 1,31% | - | US$118.103 | - |
| 3932 |  Ajna Protocol AJNA | US$0,004285 | -14,43% | -21,50% | - | US$118.191 | - |
| 3933 |  Silo Finance SILO | US$0,03169 | -0,90% | 17,36% | - | US$116.987 | - |
| 3934 |  Shirushi Coin SISC | US$0,4842 | -0,78% | 4,05% | - | US$117.055 | - |
| 3935 |  Doric Network DRC | US$0,3550 | -0,06% | 5,55% | - | US$115.969 | - |
| 3936 |  RUN TOGETHER RUN | US$0,0004665 | -1,26% | 26,25% | - | US$115.723 | - |
| 3937 |  EnviDa EDAT | US$0,06043 | -1,79% | 0,04% | - | US$113.685 | - |
| 3938 |  FUD FUD | US$0,00000007000 | 11,32% | 71,51% | - | US$114.843 | - |
| 3939 |  Sancho SANCHO | US$0,008842 | 3,28% | -20,75% | - | US$114.475 | - |
| 3940 |  Jewelry Token JEWELRY | US$10,61 | 1,06% | -0,24% | - | - | - |
| 3941 |  OwlDAO OWL | US$0,00005802 | 5,47% | -14,67% | - | US$114.188 | - |
| 3942 |  Brazilian Digital Token BRZ | US$0,1751 | 0,74% | 2,00% | - | US$117.967 | - |
| 3943 |  Bucket Protocol BUT | US$0,02167 | 46,34% | 163,09% | - | US$114.154 | - |
| 3944 |  Thetanuts Finance NUTS | US$0,001581 | -0,67% | -0,95% | - | US$116.634 | - |
| 3945 |  OpenOcean OOE | US$0,003971 | -5,99% | 3,41% | - | US$114.241 | - |
| 3946 |  Deer Seized by US Government BABY | US$0,0003976 | -27,07% | -8,49% | - | US$112.369 | - |
| 3947 |  Pigcoin PIG | US$0,0000007800 | 10,90% | 60,62% | - | US$112.545 | - |
| 3948 |  Anzen Finance (USDZ) USDZ | US$0,9751 | -0,70% | 1,34% | - | US$105.258 | - |
| 3949 |  Dagcoin DAGS | US$0,0006503 | 0,97% | -6,16% | - | US$112.485 | - |
| 3950 |  JFIN Coin JFIN | US$0,1584 | 10,02% | 27,92% | - | US$109.270 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.