Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QuantumCoin Q | US$0,00000005000 | 0,32% | 10,62% | - | US$171.956 | - |
| 3752 |  Hypurr Fun HFUN | US$28,86 | 1,79% | -2,88% | - | US$171.686 | - |
| 3753 |  Renq Finance RENQ | US$0,002014 | 0,81% | 7,33% | - | US$170.856 | - |
| 3754 |  Ents ENTS | US$0,0001283 | -1,04% | 1,31% | - | US$171.591 | - |
| 3755 |  Universal Blockchain USBT | US$0,0001503 | -6,92% | 0,16% | - | US$170.735 | - |
| 3756 |  Cheyenne CHEYENNE | US$0,0001804 | -6,47% | 9,87% | - | US$170.688 | - |
| 3757 |  Pi Network AI PIAI | - | 2,71% | -7,07% | - | US$169.686 | - |
| 3758 |  Max on ETH MAXETH | US$0,000001740 | -8,61% | -2,94% | - | US$170.579 | - |
| 3759 |  Malinka MLNK | US$0,009682 | -2,13% | 6,35% | - | US$168.650 | - |
| 3760 |  Pika PIKA | US$0,0006291 | -5,26% | 0,82% | - | US$168.653 | - |
| 3761 |  node.sys NYS | US$0,04955 | -1,14% | 2,71% | - | US$167.063 | - |
| 3762 |  Time Traveler BARRON | US$0,0001165 | -11,97% | 21,55% | - | US$167.277 | - |
| 3763 |  ChatGPT's Mascot CHATTY | US$0,0002601 | -1,48% | -13,03% | - | US$166.158 | - |
| 3764 |  Mint Blockchain MINT | US$0,008351 | 2,77% | -6,57% | - | US$165.775 | - |
| 3765 |  COW COW | US$0,01475 | -4,38% | -2,12% | - | US$166.873 | - |
| 3766 |  Nonkyc.io Exchange NKYC | US$28,48 | -0,60% | 2,08% | - | US$166.163 | - |
| 3767 |  Sociapol SPOL | US$0,000007510 | 0,32% | 0,89% | - | US$163.120 | - |
| 3768 |  #1 Tiktok Squirrel PEANUT | US$0,0002921 | 0,38% | 16,37% | - | US$160.769 | - |
| 3769 |  XBorg XBG | US$0,07601 | -6,55% | 14,82% | - | US$163.806 | - |
| 3770 |  Elys Network ELYS | US$0,2294 | -2,25% | -2,53% | - | US$163.674 | - |
| 3771 |  Limoverse LIMO | US$0,009111 | -1,42% | 19,35% | - | US$163.399 | - |
| 3772 |  EMAIL Token EMT | US$0,007839 | 0,01% | 3,69% | - | US$162.068 | - |
| 3773 |  Panther Protocol ZKP | US$0,01186 | -0,31% | -6,99% | - | US$163.293 | - |
| 3774 |  SuperCells SCT | US$0,6397 | 1,13% | 2,46% | - | US$163.023 | - |
| 3775 |  SCARCITY SCARCITY | US$0,2355 | 5,60% | -7,36% | - | US$163.916 | - |
| 3776 |  IceCream AI ICECREAM | US$0,01682 | -12,82% | -26,54% | - | US$162.553 | - |
| 3777 |  Dogecast DOGECAST | US$0,0001805 | -6,01% | -4,82% | - | US$162.389 | - |
| 3778 |  Ness LAB NESS | US$0,03441 | 0,02% | -1,18% | - | US$162.704 | - |
| 3779 |  CDOGE CDOGE | US$0,001231 | -10,47% | 117,48% | - | US$162.305 | - |
| 3780 |  SuperDapp SUPR | US$0,001551 | -3,08% | -20,06% | - | US$160.989 | - |
| 3781 |  PiggyPiggy PGC | US$0,0001101 | -5,96% | -12,65% | - | US$161.335 | - |
| 3782 |  TapSwap TAPS | US$0,003598 | 3,03% | 12,79% | - | US$161.743 | - |
| 3783 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001201 | -0,05% | -7,58% | - | US$161.069 | - |
| 3784 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006402 | 1,64% | 4,99% | - | US$161.014 | - |
| 3785 |  Grok 3 GROK3 | US$0,0001901 | -6,93% | 5,62% | - | US$160.271 | - |
| 3786 |  AKITA-BSC AKITA | US$0,0003101 | 0,08% | 6,95% | - | US$160.141 | - |
| 3787 |  Hivello HVLO | US$0,001095 | -0,02% | -14,11% | - | US$158.598 | - |
| 3788 |  Skulls of Pepe Token SKOP | US$0,01186 | -2,44% | 9,59% | - | US$158.891 | - |
| 3789 |  Kasper the Ghost of Kaspa KASPER | US$0,00007097 | -5,88% | -10,75% | - | US$160.476 | - |
| 3790 |  BITCOIN FUTURE BTCF | US$0,1188 | 21,73% | 19,38% | - | US$156.388 | - |
| 3791 |  Vcitychain VCITY | US$1,32 | -0,12% | -27,79% | - | US$158.874 | - |
| 3792 |  The Big Five Token BFT | US$0,00002066 | 6,12% | 1,42% | - | US$159.441 | - |
| 3793 |  Youclout YCT | US$0,00003714 | 0,99% | 11,48% | - | US$157.693 | - |
| 3794 |  Coloniume Network CLNX | US$0,1183 | 1,86% | -0,07% | - | US$157.723 | - |
| 3795 |  C-cash CCASH | US$0,001490 | 0,99% | 0,25% | - | US$157.200 | - |
| 3796 |  GPU ai Rich RICH | US$0,0006353 | -1,36% | -1,67% | - | US$159.006 | - |
| 3797 |  QANplatform QANX | US$0,02890 | 0,19% | -2,24% | - | US$157.860 | - |
| 3798 |  SubQuery Network SQT | US$0,001556 | -5,10% | 0,08% | - | US$160.402 | - |
| 3799 |  Purple Bitcoin PBTC | US$0,1422 | 1,42% | 32,94% | - | US$157.694 | - |
| 3800 |  Fathom Dollar FXD | US$1,00 | 0,21% | 0,22% | - | US$156.909 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.