Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syncvault SVTS | US$0,3107 | -0,09% | 10,44% | - | US$224.660 | - |
| 3652 |  KittyCake KCAKE | US$0,000001590 | -1,18% | 2,60% | - | US$225.109 | - |
| 3653 |  Global Virtual Coin GVC | US$0,004861 | -0,80% | -30,77% | - | US$224.545 | - |
| 3654 |  Holdstation HOLD | US$0,9914 | -0,66% | -4,73% | - | US$225.155 | - |
| 3655 |  Fautor FTR | US$0,005482 | 8,06% | -8,13% | - | US$223.995 | - |
| 3656 |  Pundi AI PUNDIAI | US$5,47 | 2,42% | 6,48% | - | US$223.357 | - |
| 3657 |  GameOnForge GO4 | US$0,05349 | 0,33% | -2,27% | - | US$222.715 | - |
| 3658 |  SAFE(AnWang) SAFE | US$8,33 | 0,13% | 27,88% | - | US$221.152 | - |
| 3659 |  Chumbi Valley CHMB | US$0,00001668 | -2,94% | 5,65% | - | US$220.164 | - |
| 3660 |  Casper AI AIAGENT | US$0,001221 | -5,23% | -4,95% | - | US$222.672 | - |
| 3661 |  Songbird SGB | US$0,004665 | -3,07% | 1,69% | - | US$222.236 | - |
| 3662 |  Terrax TEX | US$0,0001059 | -1,09% | 19,71% | - | US$218.704 | - |
| 3663 |  OSOL AI Index OSOL | US$0,008838 | -8,45% | 2,17% | - | US$219.622 | - |
| 3664 |  RWT TOKEN RWT | US$0,0001065 | 0,56% | -9,90% | - | US$215.869 | - |
| 3665 |  Lybra Finance LBR | US$0,03022 | -7,79% | -50,19% | - | US$204.845 | - |
| 3666 |  Nova finance NOVA | US$0,001930 | 2,08% | 4,66% | - | US$215.995 | - |
| 3667 |  MikeToken MKT | - | 1,32% | 9,48% | - | US$214.639 | - |
| 3668 |  Capverse CAP | US$0,05035 | -0,76% | 14,69% | - | US$209.996 | - |
| 3669 |  Nacho the Kat NACHO | US$0,00004392 | 2,04% | -2,05% | - | US$209.746 | - |
| 3670 |  MimbleWimbleCoin MWC | US$27,94 | 3,30% | 31,64% | - | US$209.536 | - |
| 3671 |  Wexo WEXO | US$0,05472 | -1,39% | -17,95% | - | US$208.864 | - |
| 3672 |  RealLink REAL | US$0,006773 | 0,03% | -0,11% | - | US$208.947 | - |
| 3673 |  Voltage Finance VOLT | US$0,00002225 | 6,21% | -5,84% | - | US$208.122 | - |
| 3674 |  MAGA PEOPLE | US$0,000003470 | 403,85% | 210,70% | - | US$207.421 | - |
| 3675 |  Infinite Money Glitch IMG | US$0,005813 | -10,36% | -42,56% | - | US$207.115 | - |
| 3676 |  Platform of meme coins PAYU | - | 2,88% | -14,63% | - | US$206.897 | - |
| 3677 |  SUNBEANS BEANS | US$0,0000001600 | 2,14% | -3,75% | - | US$207.566 | - |
| 3678 |  Trenches AI TRENCHAI | US$0,0005310 | -15,13% | 33,62% | - | US$205.727 | - |
| 3679 |  Yellow Umbrella YU | US$0,0001531 | -13,77% | 0,00% | - | US$205.113 | - |
| 3680 |  PEPE TRUMP | US$0,000001730 | 514,95% | 206,63% | - | US$205.763 | - |
| 3681 |  TeddyOnHeels TOH | US$0,0001346 | 7,89% | 9,07% | - | US$205.750 | - |
| 3682 |  Frog Farm Frog | US$0,00004022 | 7,24% | -17,25% | - | US$205.471 | - |
| 3683 |  Baby Bitcoin BBTC | US$0,0008141 | -0,90% | 5,52% | - | US$201.693 | - |
| 3684 |  Quantlytica QTLX | US$0,1237 | -0,91% | -3,94% | - | US$201.441 | - |
| 3685 |  Ordiswap ORDS | US$0,0004944 | -9,85% | -4,12% | - | US$202.984 | - |
| 3686 |  PinEye PinEye | US$0,00009922 | -2,13% | -7,58% | - | US$201.678 | - |
| 3687 |  NikePig NIKEPIG | US$0,002803 | 6,81% | 26,57% | - | US$198.085 | - |
| 3688 |  MATES MATES | US$0,0002231 | -4,32% | 41,27% | - | US$200.682 | - |
| 3689 |  BEENZ BEENZ | US$0,0004954 | -5,69% | -7,26% | - | US$200.376 | - |
| 3690 |  Bityuan BTY | US$0,02278 | -1,39% | -6,99% | - | US$200.546 | - |
| 3691 |  CANTO CANTO | US$0,009897 | 0,74% | 20,52% | - | US$200.389 | - |
| 3692 |  Capybara Nation BARA | US$0,0000005000 | -3,73% | -2,68% | - | US$201.516 | - |
| 3693 |  KnightSwap KNIGHT | US$0,0002293 | 5,04% | -20,41% | - | US$199.327 | - |
| 3694 |  Diamond Castle DMCK | US$0,00005020 | -0,38% | 1,33% | - | US$198.715 | - |
| 3695 |  4EVERLAND 4EVER | US$0,001056 | 0,22% | 0,24% | - | US$197.021 | - |
| 3696 |  Avalaunch XAVA | US$0,2621 | -0,86% | 11,26% | - | US$197.077 | - |
| 3697 |  Bonkers Meme Token BONKERS | US$0,0003296 | 0,74% | 9,95% | - | US$197.636 | - |
| 3698 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1231 | -8,31% | 11,51% | - | US$197.529 | - |
| 3699 |  PayNet Coin PAYN | US$0,6595 | 1,91% | 4,15% | - | US$193.211 | - |
| 3700 |  AvocadoCoin AVDO | US$1.465,67 | -1,19% | -0,14% | - | US$192.624 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.