Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SOFA Org RCH | US$0,1681 | -1,25% | 11,29% | - | US$419.027 | - |
| 3502 |  Digital Asset Rights Token DAR | US$0,0008332 | -1,61% | 16,86% | - | US$417.897 | - |
| 3503 |  Bitcoiva BCA | US$7,95 | -2,97% | 22,62% | - | US$417.530 | - |
| 3504 |  mETH Protocol COOK | US$0,007277 | -0,87% | -10,01% | - | US$415.237 | - |
| 3505 |  Pepe PEPE | US$0,001158 | -3,82% | -28,99% | - | US$413.305 | - |
| 3506 |  DuelNow DNOW | US$0,003444 | 1,19% | 2,57% | - | US$410.861 | - |
| 3507 |  Peapods Finance PEAS | US$2,77 | -5,99% | 3,20% | - | US$406.390 | - |
| 3508 |  Based Fartcoin FARTCOIN | US$0,0004559 | 3,52% | 29,42% | - | US$403.146 | - |
| 3509 |  xPET tech XPET | US$0,01449 | -2,80% | -38,77% | - | US$401.236 | - |
| 3510 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002352 | -43,96% | 11,63% | - | US$363.025 | - |
| 3511 |  DPIN DPIN | US$6,46 | 5,86% | -2,51% | - | US$399.108 | - |
| 3512 |  Meshchain Ai MCC | US$0,2362 | 0,22% | -6,27% | - | US$398.674 | - |
| 3513 |  DOPU The Dog with A Purpose DOPU | US$0,003366 | -0,57% | 14,89% | - | US$396.724 | - |
| 3514 |  Inscribe INS | US$0,004880 | -1,94% | 11,44% | - | US$395.077 | - |
| 3515 |  TonCapy TCAPY | US$0,001483 | 28,10% | -6,11% | - | US$393.998 | - |
| 3516 |  Vertus VERT | US$0,0006227 | -4,34% | -29,67% | - | US$390.592 | - |
| 3517 |  NOT CAT | US$0,0001666 | 523,87% | -39,27% | - | US$389.093 | - |
| 3518 |  Tell A Tale TAT | US$0,001095 | -8,76% | 5,87% | - | US$386.082 | - |
| 3519 |  OKT Chain OKT | US$5,18 | -2,97% | 9,50% | - | US$379.427 | - |
| 3520 |  Terrace TRC | US$0,001502 | -3,14% | -7,95% | - | US$373.774 | - |
| 3521 |  Loaded Lions LION | US$0,02142 | -0,65% | -6,16% | - | US$370.877 | - |
| 3522 |  LIF3 LIF3 | US$0,002569 | 0,49% | 3,10% | - | US$374.531 | - |
| 3523 |  Aiden labs ADN | US$0,01277 | 2,21% | -4,66% | - | US$371.525 | - |
| 3524 |  Counter Fire CEC | US$0,005071 | -0,89% | -7,43% | - | US$370.230 | - |
| 3525 |  Abey ABEY | US$0,1040 | -2,37% | -5,01% | - | US$368.288 | - |
| 3526 |  Flappymoonbird FMB | US$0,004107 | 4,19% | 5,49% | - | US$367.497 | - |
| 3527 |  TTcoin TC | US$0,0001864 | 3,47% | 32,84% | - | US$360.247 | - |
| 3528 |  Seamless SEAM | US$0,4596 | 0,30% | 2,65% | - | US$377.163 | - |
| 3529 |  Vyvo AI VAI | US$1,99 | 2,74% | 40,14% | - | US$361.375 | - |
| 3530 |  Silver KAG | US$33,90 | 1,61% | 3,43% | - | US$358.003 | - |
| 3531 |  Eagle AI EAI | US$0,3897 | -3,76% | 19,10% | - | US$357.252 | - |
| 3532 |  Thunder Brawl THB | US$0,02985 | 0,16% | -2,60% | - | US$360.915 | - |
| 3533 |  Turbos Finance TURBOS | US$0,001565 | 21,02% | 70,42% | - | US$353.237 | - |
| 3534 |  Convex CRV CVXCRV | US$0,3518 | 1,55% | 12,13% | - | US$350.469 | - |
| 3535 |  Radx AI RADX | US$0,000008130 | -2,79% | -3,53% | - | US$352.111 | - |
| 3536 |  BAD Coin BADAI | US$0,004435 | 0,71% | -26,86% | - | US$351.546 | - |
| 3537 |  Centurion Invest CIX | US$0,003592 | 0,29% | -5,19% | - | US$346.716 | - |
| 3538 |  Rosa Inu ROSA | US$0,0005481 | -10,49% | -25,16% | - | US$351.232 | - |
| 3539 |  TRUMP AI TRUMP | US$0,00001244 | 434,60% | -99,68% | - | US$348.671 | - |
| 3540 |  KIP Protocol KIP | US$0,001266 | -4,66% | 15,80% | - | US$337.336 | - |
| 3541 |  Bitcoin Cats 1CAT | US$0,0002180 | -2,18% | 9,01% | - | US$347.191 | - |
| 3542 |  Validao VDO | US$0,3184 | -1,05% | 36,06% | - | US$345.622 | - |
| 3543 |  Higher HIGHER | US$0,005437 | -6,26% | 28,93% | - | US$339.718 | - |
| 3544 |  KALP Network GINI | US$0,05026 | -0,03% | 0,71% | - | US$339.258 | - |
| 3545 |  meme (Ordinals) MEME | US$0,006533 | -1,67% | 55,50% | - | US$333.668 | - |
| 3546 |  Seal SEAL | US$0,04463 | -7,25% | -1,32% | - | US$328.949 | - |
| 3547 |  ParallelAI PAI | US$0,07536 | -0,54% | 19,64% | - | US$308.948 | - |
| 3548 |  $HYPERSKIDS HYPERSKIDS | US$0,01076 | 1,14% | 17,05% | - | US$332.002 | - |
| 3549 |  DNA DNA | - | -0,37% | -4,54% | - | US$325.818 | - |
| 3550 |  TurtSat TURT | US$0,0004908 | -2,03% | 12,08% | - | US$323.064 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.