Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Project89 PROJECT89 | US$0,005530 | 24,71% | 208,70% | - | US$1.002.001 | - |
| 3352 |  Zetrix ZETRIX | US$17,18 | -0,28% | 11,86% | - | US$1.003.410 | - |
| 3353 |  Gekko HQ GEKKO | US$0,0000008300 | -1,74% | 12,30% | - | US$999.843 | - |
| 3354 |  BBQCOIN BBQ | US$0,01847 | -0,93% | -4,50% | - | US$991.597 | - |
| 3355 |  mini MINI | US$0,005690 | 14,30% | 43,75% | - | US$975.315 | - |
| 3356 |  BEBE BEBE | US$0,00002699 | -0,17% | -23,09% | - | US$968.284 | - |
| 3357 |  ONUS ONUS | US$0,6182 | 2,07% | 11,70% | - | US$969.447 | - |
| 3358 |  Trust The Process TRUST | US$0,001217 | -10,25% | -4,89% | - | US$955.499 | - |
| 3359 |  Jinbi Token JNB | US$38.901,24 | 0,03% | 0,04% | - | US$955.919 | - |
| 3360 |  Amnis Aptos Coin AMAPT | US$5,47 | 2,87% | 19,77% | - | US$958.553 | - |
| 3361 |  Turbo Trump TURBO | US$0,00006897 | 174,25% | 409,95% | - | US$920.412 | - |
| 3362 |  COCORO COCORO | US$0,00002895 | 18,98% | 38,58% | - | US$920.295 | - |
| 3363 |  BenefitMine BFM | US$0,3685 | -0,15% | -2,61% | - | US$913.058 | - |
| 3364 |  Gold Standard BAR | US$0,3710 | 11,35% | 40,21% | - | US$915.189 | - |
| 3365 |  Boomer BOOMER | US$0,002161 | -2,45% | 10,92% | - | US$909.367 | - |
| 3366 |  Artificial intelligence staking token AIST | US$0,0000001000 | 20,29% | -77,62% | - | US$908.762 | - |
| 3367 |  HEX (PulseChain) HEX | US$0,007099 | -5,19% | 15,74% | - | US$925.284 | - |
| 3368 |  Panther Ai PAI | US$0,01713 | -1,12% | 4,18% | - | US$903.736 | - |
| 3369 |  Bongo Cat BONGO | US$0,008286 | -6,72% | 99,70% | - | US$898.588 | - |
| 3370 |  VeBetterDAO B3TR | US$0,1212 | 0,00% | -2,94% | - | US$904.803 | - |
| 3371 |  SocialGood SG | US$0,1156 | -1,75% | -7,26% | - | US$880.407 | - |
| 3372 |  SUI Desci Agents DESCI | US$0,0009985 | 20,70% | 15,15% | - | US$881.583 | - |
| 3373 |  BLUB BLUB | US$0,00000003000 | 38,11% | 112,75% | - | US$870.642 | - |
| 3374 |  Mobipad MBP | US$0,06502 | -0,54% | 6,70% | - | US$873.445 | - |
| 3375 |  OverProtocol OVER | US$0,02699 | 0,66% | -0,30% | - | US$862.419 | - |
| 3376 |  Angle Protocol EURA | US$1,14 | 0,39% | 0,32% | - | US$1.145,59 | - |
| 3377 |  USDA USDA | US$0,9990 | -0,15% | 0,05% | - | - | - |
| 3378 |  Shytoshi Kusama SHY | US$0,007448 | -3,15% | 13,72% | - | US$849.692 | - |
| 3379 |  GhibliCZ Ghibli | US$0,0006787 | -12,65% | -3,67% | - | US$846.314 | - |
| 3380 |  Rabbit RAB | US$0,002522 | 17,93% | 3,66% | - | US$825.461 | - |
| 3381 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00007535 | 289,04% | 289,05% | - | US$815.791 | - |
| 3382 |  Dark Machine MXNA | US$0,002949 | 3,52% | 2,38% | - | US$814.449 | - |
| 3383 |  Altered State Token ASTO | US$0,01048 | -1,12% | 23,57% | - | US$817.815 | - |
| 3384 |  FOGNET FOG | US$0,08585 | 14,93% | -34,49% | - | US$803.080 | - |
| 3385 |  Chainflip FLIP | US$0,5224 | -0,37% | 18,14% | - | US$795.930 | - |
| 3386 |  FUTUREXCRYPTO FXC | US$1,98 | 1,38% | 4,04% | - | US$795.060 | - |
| 3387 |  Resistance Dog REDO | US$0,05393 | -0,35% | 27,59% | - | US$793.983 | - |
| 3388 |  Amnis Finance AMI | US$0,07301 | 2,39% | 21,41% | - | US$791.876 | - |
| 3389 |  Ten Best Coins TBC | US$11.257,09 | 0,33% | 8,04% | - | US$793.979 | - |
| 3390 |  PDX Coin PDX | US$190,84 | 1,11% | 5,21% | - | US$775.166 | - |
| 3391 |  Wall Street Pepe WEPE | US$0,00002271 | -4,58% | 2,31% | - | US$766.321 | - |
| 3392 |  PulseX PLSX | US$0,00002798 | -5,68% | 32,56% | - | US$777.033 | - |
| 3393 |  Zeta ZEX | US$0,03149 | 3,48% | 20,43% | - | US$758.355 | - |
| 3394 |  BabySNEK BBSNEK | US$0,00002315 | -1,20% | 12,83% | - | US$756.322 | - |
| 3395 |  UMM UMM | US$3,08 | 1,18% | 10,04% | - | US$753.791 | - |
| 3396 |  JaeCoin JAE | US$0,0003266 | -11,15% | 87,03% | - | US$750.577 | - |
| 3397 |  NexQloud NXQ | US$127,45 | -0,88% | 6,26% | - | US$752.540 | - |
| 3398 |  Furmula FURM | US$0,005109 | -12,75% | 6,67% | - | US$749.241 | - |
| 3399 |  Digicoin DIGI | US$0,00000007000 | -7,56% | -5,33% | - | US$732.847 | - |
| 3400 |  LEMON LEMX | US$39,88 | -2,46% | -10,58% | - | US$729.385 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.