Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  First AI Revolution Takeover FARTCOIN | US$0,1118 | 207,85% | 18,00% | - | US$4.653.349 | - |
| 3202 |  Furfication FUR | US$0,00002067 | 0,00% | 0,00% | - | US$4.520.974 | - |
| 3203 |  Wink WINK | US$0,002930 | -7,57% | -17,44% | - | US$4.455.424 | - |
| 3204 |  Beets BEETS | US$0,04265 | 1,51% | 6,94% | - | US$4.347.863 | - |
| 3205 |  4444 Meme 4444 | US$0,005190 | 260,45% | -89,75% | - | US$4.345.772 | - |
| 3206 |  Sturdy STRDY | US$0,7312 | -2,35% | 19,26% | - | US$4.429.939 | - |
| 3207 |  SoSoValue SOSO | US$0,5226 | -2,30% | 8,69% | - | US$4.307.963 | - |
| 3208 |  GameBeeBSC GBB | US$0,002943 | -37,65% | -67,90% | - | US$4.198.887 | - |
| 3209 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005840 | 282,39% | -11,90% | - | US$4.208.463 | - |
| 3210 |  Finanx AI FNXAI | US$1,73 | -1,84% | -13,74% | - | US$4.142.258 | - |
| 3211 |  Moonwell WELL | US$0,02598 | -0,87% | 21,49% | - | US$4.149.284 | - |
| 3212 |  Solana Social Explorer SSE | US$0,008968 | 0,38% | -16,42% | - | US$4.039.708 | - |
| 3213 |  Ape and Pepe APEPE | US$0,000003950 | 57,46% | 90,93% | - | US$4.065.696 | - |
| 3214 |  Chains of War MIRA | US$0,003512 | 439,20% | -7,12% | - | US$3.553.796 | - |
| 3215 |  Bitcoin Bridged ZED20 BTC.z | US$93.567,94 | 0,37% | 10,48% | - | US$3.901.751 | - |
| 3216 |  DuckChain DUCK | US$0,002628 | -1,66% | 29,67% | - | US$3.894.828 | - |
| 3217 |  RWA Ecosystem RWA | US$118,72 | 0,52% | 0,64% | - | US$3.714.468 | - |
| 3218 |  CDARI BAC | US$14,34 | -7,25% | -26,41% | - | US$3.653.416 | - |
| 3219 |  The Game Company GMRT | US$0,02023 | -17,42% | -22,82% | - | US$3.625.368 | - |
| 3220 |  Forever Alone ALONE | US$0,001167 | 0,00% | 0,00% | - | US$3.579.746 | - |
| 3221 |  Corn CORN | US$0,04728 | -5,46% | -8,60% | - | US$3.520.757 | - |
| 3222 |  P2P Solutions foundation P2PS | US$162,03 | -1,39% | 11,81% | - | US$3.480.037 | - |
| 3223 |  TRUMP IP IP | US$0,00001112 | 282,34% | 2,47% | - | US$3.503.619 | - |
| 3224 |  X X | US$0,00007856 | -2,60% | 20,88% | - | US$3.510.838 | - |
| 3225 |  MindWaveDAO NILA | US$0,08159 | 0,48% | 0,00% | - | US$3.403.052 | - |
| 3226 |  Simpsons SMS | US$0,0001062 | 16,00% | 0,00% | - | US$3.267.609 | - |
| 3227 |  Quai Network QUAI | US$0,07002 | 0,28% | -12,16% | - | US$3.065.087 | - |
| 3228 |  APF coin APFC | US$0,6982 | 0,22% | -0,30% | - | US$3.038.154 | - |
| 3229 |  Bazaars BZR | US$21,31 | -1,46% | 11,76% | - | US$3.035.831 | - |
| 3230 |  Shiba Inu TREAT TREAT | US$0,003352 | -1,34% | -2,02% | - | US$2.997.707 | - |
| 3231 |  uDEX UUU | US$0,001572 | -9,23% | -28,40% | - | US$2.928.660 | - |
| 3232 |  Eigenpie EGP | US$0,9510 | -2,63% | 5,19% | - | US$2.930.573 | - |
| 3233 |  AIntivirus AINTI | US$0,02440 | -0,93% | 14,52% | - | US$2.901.444 | - |
| 3234 |  GAME by Virtuals GAME | US$0,02842 | 9,08% | 75,43% | - | US$2.814.265 | - |
| 3235 |  CaptainBNB CaptainBNB | US$0,007673 | -2,52% | 94,81% | - | US$2.831.114 | - |
| 3236 |  NovaBank NVB | US$63,08 | 1,13% | -20,94% | - | US$2.846.602 | - |
| 3237 |  Definitive EDGE | US$0,06134 | 1,47% | 4,40% | - | US$2.797.229 | - |
| 3238 |  Evmos EVMOS | US$0,003635 | -2,33% | 3,74% | - | US$2.757.745 | - |
| 3239 |  Fishwar FISHW | US$0,001636 | -0,62% | 4,42% | - | US$2.743.812 | - |
| 3240 |  4 FOUR | US$0,0003220 | -6,47% | -9,11% | - | US$2.671.867 | - |
| 3241 |  Spore.fun SPORE | US$0,001530 | -2,13% | -20,87% | - | US$2.651.909 | - |
| 3242 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,09% | -1,56% | - | US$2.652.058 | - |
| 3243 |  ducky DUCKY | US$0,0009512 | 17,49% | 0,00% | - | US$2.583.733 | - |
| 3244 |  Rubix RBT | US$240,07 | 0,01% | 2,07% | - | US$2.586.198 | - |
| 3245 |  Swaperry PERRY | US$0,001443 | 19,30% | 51,69% | - | US$2.526.953 | - |
| 3246 |  Black Phoenix BPX | US$3,37 | 384,77% | 0,03% | - | US$2.554.326 | - |
| 3247 |  wstUSDT WSTUSDT | US$1,07 | 0,03% | 0,12% | - | US$2.508.321 | - |
| 3248 |  Aicean AICE | US$1,37 | 4,82% | 36,22% | - | US$2.464.929 | - |
| 3249 |  Blockworld BWT | US$0,0000006600 | -40,65% | -90,82% | - | US$2.483.775 | - |
| 3250 |  Warrior Coin WAR | US$0,00003786 | -32,57% | 158,41% | - | US$2.494.977 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.