Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mars Battle SHOOT | US$0,0001577 | -0,67% | -16,17% | US$14.464 | US$43.589,13 | 91.733.593 SHOOT |
| 3002 |  Lanceria LANC | US$0,00005372 | -32,10% | -43,45% | US$14.460 | - | 269.152.549 LANC |
| 3003 |  Knit Finance KFT | US$0,002897 | 6,88% | 11,82% | US$14.197 | US$10.880,83 | 4.900.000 KFT |
| 3004 |  Bitteam token BTT | US$0,00003001 | 0,03% | 11,16% | US$13.836 | US$14,24 | 460.999.998 BTT |
| 3005 |  Sypool SYP | US$0,0002095 | 0,08% | -0,30% | US$13.693 | US$42.573,15 | 65.364.660 SYP |
| 3006 |  L7 LSD | US$0,0003302 | 5,48% | -8,28% | US$13.518 | US$12.326,65 | 40.941.582 LSD |
| 3007 |  Paybswap PAYB | US$0,00008732 | -1,44% | 44,76% | US$13.459 | US$67,53 | 154.142.639 PAYB |
| 3008 |  Godcat Exploding Kittens GODCAT | US$0,00001665 | -3,77% | 25,87% | US$13.267 | US$111,52 | 796.928.437 GODCAT |
| 3009 |  WagyuSwap WAG | US$0,0002447 | 1,33% | 1,28% | US$13.257 | - | 54.165.358 WAG |
| 3010 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,01% | -16,60% | US$13.226 | - | 33.463.524.580 FOMO |
| 3011 |  Synthetify SNY | US$0,002349 | -3,54% | -1,69% | US$13.213 | US$125.955 | 5.625.000 SNY |
| 3012 |  Hot Doge HOTDOGE | US$0,00001312 | -0,89% | 0,87% | US$13.116 | - | 1.000.000.000 HOTDOGE |
| 3013 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001309 | -8,31% | -8,05% | US$12.600 | - | 962.810.869 HAWK |
| 3014 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3015 |  TrezarCoin TZC | US$0,00003756 | 0,30% | -11,53% | US$12.197 | - | 324.740.075 TZC |
| 3016 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001995 | 0,21% | 3,97% | US$12.065 | - | 604.799.997 CORGI |
| 3017 |  Catman CATMAN | US$0,00001243 | -2,64% | 10,21% | US$11.815 | - | 950.392.964 CATMAN |
| 3018 |  The ChampCoin TCC | US$0,0002359 | 0,08% | -18,74% | US$11.793 | US$532.081 | 50.000.000 TCC |
| 3019 |  Innova INN | US$0,001701 | 0,03% | -2,20% | US$11.738 | US$7,05 | 6.901.771 INN |
| 3020 |  Evadore EVA | US$0,00006483 | 12,94% | 2,91% | US$11.269 | US$253,74 | 173.823.400 EVA |
| 3021 |  ShoeFy SHOE | US$0,0008574 | -2,04% | 3,93% | US$11.158 | US$11.993,53 | 13.013.747 SHOE |
| 3022 |  Vivo VIVO | US$0,002069 | -97,57% | -60,13% | US$11.155 | US$0,01000 | 5.391.794 VIVO |
| 3023 |  Sportcash One SCONEX | US$0,0008631 | 0,27% | 55,48% | US$10.967 | US$60,81 | 12.706.570 SCONEX |
| 3024 |  RED TOKEN RED | US$0,000001670 | -0,34% | 8,75% | US$10.887 | US$14.318,02 | 6.500.834.106 RED |
| 3025 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | -12,79% | -59,36% | US$10.818 | - | 1.377.892 BCUG |
| 3026 |  POLKARARE PRARE | US$0,0009494 | -20,84% | 23,79% | US$10.807 | US$12.934,78 | 11.383.253 PRARE |
| 3027 |  ADreward AD | US$0,000001250 | -36,02% | -49,44% | US$10.755 | US$11.993,57 | 8.571.666.674 AD |
| 3028 |  Papu Token PAPU | - | -9,73% | -26,90% | US$10.658 | - | 49.989.445.608.450 PAPU |
| 3029 |  Broccoli(broc.wtf) $BROC | US$0,00001063 | -3,22% | 10,33% | US$10.633 | - | 1.000.000.000 $BROC |
| 3030 |  BEMIL Coin BEM | US$0,00001080 | 0,00% | -20,59% | US$10.799 | - | 999.981.241 BEM |
| 3031 |  Goose Finance EGG | US$0,005827 | -7,22% | -21,65% | US$10.227 | US$17.538,43 | 1.755.130 EGG |
| 3032 |  SORA Validator Token VAL | US$0,02560 | -12,71% | 23,93% | US$10.446 | US$8.970,97 | 408.003 VAL |
| 3033 |  Zyberswap ZYB | US$0,001816 | 4,11% | 16,07% | US$10.212 | - | 5.622.515 ZYB |
| 3034 |  Revolve Games RPG | US$0,0001319 | -0,26% | -0,23% | US$10.204 | - | 77.346.470 RPG |
| 3035 |  Amazy AZY | US$0,0002430 | -1,48% | 5,18% | US$9.942 | US$11.637,38 | 40.923.921 AZY |
| 3036 |  MCOIN MCOIN | US$0,000009900 | -1,35% | -42,51% | US$9.895 | - | 1.000.000.000 MCOIN |
| 3037 |  Crypto Sports Network CSPN | US$0,003611 | 0,03% | -38,89% | US$9.886 | US$67,21 | 2.737.526 CSPN |
| 3038 |  Bowled.io BWLD | US$0,0002308 | 0,32% | -8,19% | US$9.722 | US$11.300,25 | 42.125.000 BWLD |
| 3039 |  Gamerse LFG | US$0,00005665 | -0,19% | 24,80% | US$9.639 | US$191,38 | 170.157.314 LFG |
| 3040 |  IOI Token IOI | US$0,0008429 | 0,00% | -9,20% | US$9.579 | - | 11.363.595 IOI |
| 3041 |  Don-key DON | US$0,00009974 | 1,75% | 19,12% | US$9.531 | US$76.778,59 | 95.549.868 DON |
| 3042 |  blockbank BBANK | US$0,00004309 | 0,00% | 11,13% | US$9.117 | - | 211.561.980 BBANK |
| 3043 |  Flashstake FLASH | US$0,0001174 | -1,00% | 41,86% | US$9.030 | - | 76.897.832 FLASH |
| 3044 |  Tokenbox TBX | US$0,0007726 | 0,09% | -0,08% | US$8.680 | US$1,60 | 11.235.451 TBX |
| 3045 |  Ancient Kingdom DOM | US$0,000005460 | 5,28% | -4,79% | US$8.636 | US$272,11 | 1.582.994.451 DOM |
| 3046 |  ETHA Lend ETHA | US$0,0009159 | 0,59% | 0,36% | US$8.572 | US$0,2200 | 9.359.425 ETHA |
| 3047 |  MEMETOON MEME | US$0,000001530 | -10,61% | -3,46% | US$8.614 | US$178.707 | 5.631.405.859 MEME |
| 3048 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3049 |  EarthFund 1EARTH | US$0,0001164 | -0,09% | -3,36% | US$8.469 | US$19.819,32 | 72.754.338 1EARTH |
| 3050 |  Smoothy SMTY | US$0,001674 | 0,58% | 0,70% | US$8.519 | US$274.861 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.