Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bolivarcoin BOLI | US$0,001606 | -16,47% | -2,60% | US$32.453 | - | 20.205.515 BOLI |
| 2902 |  MetaMAFIA MAF | US$0,0001199 | -9,64% | -1,27% | US$32.446 | US$14.605,15 | 270.712.816 MAF |
| 2903 |  The Crypto Prophecies TCP | US$0,0002772 | 0,82% | 3,83% | US$32.375 | US$10.999,96 | 116.782.511 TCP |
| 2904 |  The Corgi of PolkaBridge CORGIB | - | 0,24% | 1,62% | US$31.932 | US$23,71 | 28.970.000.000.000 CORGIB |
| 2905 |  ONE PUNCH CAT PUNCH | US$0,00003621 | -2,07% | -65,73% | US$31.182 | US$80.881,51 | 861.237.222 PUNCH |
| 2906 |  AVACOIN AVACN | US$0,000007890 | -34,09% | 43,00% | US$31.090 | US$522,92 | 3.941.178.304 AVACN |
| 2907 |  LiquidApps DAPP | US$0,00004369 | 0,09% | -0,08% | US$31.014 | US$70,95 | 709.902.294 DAPP |
| 2908 |  Spike SPIKE | US$0,00003231 | -5,60% | 6,54% | US$30.956 | - | 957.964.983 SPIKE |
| 2909 |  Bitune TUNE | US$0,0009874 | -1,78% | -3,38% | US$30.908 | US$11.247,59 | 31.301.449 TUNE |
| 2910 |  ARNOLD ARNOLD | US$0,00003049 | -0,20% | -9,56% | US$30.491 | - | 999.956.810 ARNOLD |
| 2911 |  SifChain erowan | US$0,000001000 | 0,03% | 0,04% | US$30.326 | US$49,40 | 30.314.323.589 erowan |
| 2912 |  ZEUS ZEUS | US$0,00003027 | -8,81% | 114,99% | US$30.270 | - | 999.979.348 ZEUS |
| 2913 |  YOUNES YOUNES | US$0,00003018 | -1,48% | 14,57% | US$30.177 | - | 999.998.201 YOUNES |
| 2914 |  Dogy DOGY | US$0,00000003000 | -0,01% | 6,63% | US$29.588 | US$125.699 | 869.874.288.557 DOGY |
| 2915 |  ZENZO ZNZ | US$0,001008 | 0,00% | 45,62% | US$29.917 | - | 29.667.006 ZNZ |
| 2916 |  Carrieverse CVTX | US$0,0001442 | 0,73% | -0,32% | US$29.950 | US$10.923,87 | 207.650.406 CVTX |
| 2917 |  JinPeng JIN | US$0,00003500 | -0,07% | 9,20% | US$29.899 | - | 854.316.386 JIN |
| 2918 |  Axe AXE | US$0,005605 | -0,17% | -25,96% | US$29.488 | - | 5.260.968 AXE |
| 2919 |  Busy DAO BUSY | US$0,0002324 | 8,72% | -8,47% | US$29.050 | US$11.851,72 | 125.000.000 BUSY |
| 2920 |  Peruvian National Football Team Fan Token FPFT | US$0,001260 | 0,01% | -8,74% | US$28.588 | US$13.203,38 | 22.679.998 FPFT |
| 2921 |  BeatzCoin BTZC | US$0,000009390 | 0,28% | 10,62% | US$28.168 | US$9,39 | 3.000.000.000 BTZC |
| 2922 |  Finblox FBX | US$0,00001397 | -19,28% | -25,84% | US$27.957 | US$13.652,96 | 2.001.064.427 FBX |
| 2923 |  Neblio NEBL | US$0,001307 | 0,01% | 19,32% | US$27.359 | US$10.504,24 | 20.939.418 NEBL |
| 2924 |  Bufficorn BUFFI | US$0,00000007000 | -1,70% | 12,81% | US$27.299 | - | 412.275.876.005 BUFFI |
| 2925 |  Formation Fi FORM | US$0,0003354 | -0,58% | -27,04% | US$26.749 | - | 79.753.015 FORM |
| 2926 |  BitBall BTB | US$0,00004371 | -0,02% | -36,65% | US$26.518 | - | 606.692.575 BTB |
| 2927 |  Berry Data BRY | US$0,01324 | -0,41% | 1,91% | US$26.479 | - | 2.000.000 BRY |
| 2928 |  Sentinel Chain SENC | US$0,0001334 | 0,24% | -4,54% | US$26.307 | US$10.105,28 | 197.269.666 SENC |
| 2929 |  Pancake Bunny BUNNY | US$0,05065 | -2,78% | 4,10% | US$25.841 | US$52.495,03 | 510.232 BUNNY |
| 2930 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | 5,35% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2931 |  Fusion AI FUSION | US$0,00002577 | 0,00% | 5,61% | US$25.774 | - | 1.000.000.000 FUSION |
| 2932 |  Coreto COR | US$0,0001127 | 0,03% | 0,04% | US$25.738 | US$10,31 | 228.283.474 COR |
| 2933 |  Linked Finance World LFW | US$0,0008004 | 2,49% | -2,63% | US$25.622 | US$10.580,64 | 32.013.208 LFW |
| 2934 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008630 | -10,24% | -28,33% | US$25.613 | - | 2.969.256.464 LOVELY |
| 2935 |  Gourmet Galaxy GUM | US$0,007730 | -3,25% | 748,62% | US$25.602 | - | 3.312.145 GUM |
| 2936 |  SynchroBitcoin SNB | US$0,0003181 | 0,18% | 53,82% | US$25.544 | US$7,46 | 80.295.231 SNB |
| 2937 |  Residual Token eRSDL | US$0,00003237 | 3,82% | 0,77% | US$25.527 | US$14,74 | 788.496.231 eRSDL |
| 2938 |  Jade Currency JADE | US$0,0004741 | -2,33% | 6,12% | US$25.436 | - | 53.652.398 JADE |
| 2939 |  Era Token (Era7) ERA | US$0,0005492 | -1,13% | 0,90% | US$25.273 | - | 46.021.643 ERA |
| 2940 |  CATAMOTO CATA | US$0,000001300 | -11,13% | 5,66% | US$25.202 | US$43.088,45 | 19.377.666.710 CATA |
| 2941 |  MetaFighter MF | US$0,00004086 | -0,02% | -18,65% | US$25.090 | US$4.611,63 | 614.033.258 MF |
| 2942 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | 20,49% | US$24.917 | - | 111.743.633.539 PDOGE |
| 2943 |  Snowball SNOB | US$0,004529 | -2,32% | 21,10% | US$24.877 | - | 5.492.417 SNOB |
| 2944 |  Rigel Protocol RGP | US$0,009861 | 2,01% | 6,28% | US$24.602 | - | 2.495.012 RGP |
| 2945 |  Shield Protocol SHIELD | US$0,1000 | 0,03% | 0,04% | US$24.460 | - | 244.499 SHIELD |
| 2946 |  WOWswap WOW | US$0,02416 | -1,78% | 14,43% | US$24.146 | - | 999.487 WOW |
| 2947 |  RELIGN RELIGN | US$0,00002408 | -0,50% | 3,74% | US$24.075 | - | 999.981.390 RELIGN |
| 2948 |  Idle IDLE | US$0,002698 | 0,09% | -0,08% | US$24.029 | US$4,40 | 8.905.406 IDLE |
| 2949 |  Gary Banking GB | US$0,000002270 | 1,90% | -5,97% | US$23.817 | - | 10.500.000.000 GB |
| 2950 |  Repost Dog $RDOG | US$0,00002348 | 3,06% | 17,16% | US$23.470 | - | 999.689.170 $RDOG |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.