Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nerve Finance NRV | US$0,001498 | 2,27% | -1,66% | US$69.257 | US$11.622,20 | 46.237.771 NRV |
| 2752 |  Bird.Money BIRD | US$0,7273 | -0,82% | 2,44% | US$69.054 | US$10.475,36 | 94.942 BIRD |
| 2753 |  Eat, Trade, Fart ETF | US$0,00006755 | -1,41% | -0,90% | US$67.550 | US$127.405 | 999.977.119 ETF |
| 2754 |  KonnektVPN KPN | US$0,002126 | 0,14% | -7,04% | US$68.345 | US$434,69 | 32.146.416 KPN |
| 2755 |  MurAll PAINT | US$0,000007360 | 0,00% | -10,57% | US$68.117 | - | 9.258.413.166 PAINT |
| 2756 |  DeFine DFA | US$0,0002647 | 5,70% | 13,08% | US$68.172 | US$13.590,53 | 257.528.934 DFA |
| 2757 |  MUNCAT MUNCAT | US$0,00006797 | -24,43% | -45,92% | US$67.975 | US$623,35 | 1.000.000.000 MUNCAT |
| 2758 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2759 |  Soldex SOLX | US$0,0001599 | -4,67% | -6,10% | US$67.225 | US$35.428,06 | 420.407.146 SOLX |
| 2760 |  Onigiri ONI | US$0,0000001600 | 4,10% | 22,48% | US$67.144 | - | 407.983.099.999 ONI |
| 2761 |  DEXA COIN DEXA | US$0,000002660 | 1,48% | 5,23% | US$66.415 | US$8.073,10 | 25.000.000.000 DEXA |
| 2762 |  EasyFi EZ | US$0,01041 | -1,00% | 13,52% | US$66.328 | US$10.526,90 | 6.373.615 EZ |
| 2763 |  HawkFi HAWK | US$0,00006602 | 0,03% | 15,84% | US$68.126 | US$115.490 | 1.031.895.935 HAWK |
| 2764 |  Autobahn Network TXL | US$0,0009817 | -0,15% | 4,80% | US$65.843 | US$36,73 | 67.070.793 TXL |
| 2765 |  Izzy IZZY | US$0,0000001600 | -1,72% | 13,00% | US$65.016 | - | 408.781.712.145 IZZY |
| 2766 |  Ducky DUCKY | US$0,0000001600 | -2,46% | -11,87% | US$64.574 | - | 414.400.864.566 DUCKY |
| 2767 |  Genesis Worlds GENESIS | US$0,0003627 | -6,69% | 11,11% | US$64.199 | - | 177.016.998 GENESIS |
| 2768 |  EVRYNET EVRY | US$0,001574 | 1,66% | 16,92% | US$63.564 | US$54,81 | 40.389.133 EVRY |
| 2769 |  Axis DeFi AXIS | US$0,03030 | 0,08% | -8,31% | US$63.164 | US$59.349,85 | 2.084.401 AXIS |
| 2770 |  OrbCity ORB | US$0,0001820 | -0,97% | 9,30% | US$62.949 | US$10.657,98 | 345.914.951 ORB |
| 2771 |  Kalao KLO | US$0,0003299 | -1,99% | 18,68% | US$62.676 | US$10.929,80 | 189.969.797 KLO |
| 2772 |  Value Liquidity VALUE | US$0,01005 | -0,18% | 5,62% | US$62.540 | US$10.728,66 | 6.220.177 VALUE |
| 2773 |  Tulip Protocol TULIP | US$0,07669 | -0,46% | -10,90% | US$62.520 | US$750,63 | 815.206 TULIP |
| 2774 |  Hyperblox HPB | US$0,0008564 | -13,07% | -8,11% | US$62.575 | US$10.864,04 | 73.069.950 HPB |
| 2775 |  Bunicorn BUNI | US$0,002225 | -1,58% | 4,07% | US$62.411 | - | 28.049.239 BUNI |
| 2776 |  PAC Protocol PAC | US$0,000003560 | -97,13% | -71,92% | US$62.140 | US$20,60 | 17.443.000.000 PAC |
| 2777 |  VIXCO VIX | US$0,00007001 | 0,00% | 6,09% | US$62.150 | - | 887.690.380 VIX |
| 2778 |  neversol NEVER | US$0,0000008600 | 8,12% | 21,94% | US$61.979 | US$24.347,80 | 72.000.197.130 NEVER |
| 2779 |  Social DAO SOCIAL | US$0,00006184 | 0,16% | -45,39% | US$62.113 | US$85.715,79 | 1.004.500.000 SOCIAL |
| 2780 |  Orion Money ORION | US$0,0006497 | -4,16% | -0,16% | US$61.720 | US$12.101,36 | 95.000.673 ORION |
| 2781 |  Finxflo FXF | US$0,0006803 | 0,58% | 7,46% | US$61.497 | US$7.814,07 | 90.397.394 FXF |
| 2782 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2783 |  Chain of Legends CLEG | US$0,0004261 | -1,16% | 0,24% | US$60.640 | US$2.956,68 | 142.327.027 CLEG |
| 2784 |  GoldenCat CATS | US$0,00000009000 | 7,86% | -23,43% | US$60.342 | US$326,57 | 675.067.692.800 CATS |
| 2785 |  Furucombo COMBO | US$0,001486 | -7,81% | 13,89% | US$60.299 | US$27,86 | 40.569.925 COMBO |
| 2786 |  Raze Network RAZE | US$0,0005028 | -8,77% | 2,08% | US$59.682 | US$25.815,05 | 118.690.910 RAZE |
| 2787 |  4P FOUR FOUR | US$0,0002783 | 0,00% | 2,26% | US$59.348 | - | 213.266.834 FOUR |
| 2788 |  Mao MAO | US$0,00000006000 | 9,03% | 13,77% | US$58.615 | - | 1.000.000.000.000 MAO |
| 2789 |  Wet Ass Pussy WAP | US$0,00005837 | 5,09% | 22,73% | US$58.372 | US$588,64 | 1.000.000.000 WAP |
| 2790 |  Healix AI HXAI | US$0,005836 | 7,67% | 6,95% | US$58.357 | US$415,70 | 10.000.000 HXAI |
| 2791 |  PulsePad PLSPAD | US$0,0003512 | 1,26% | 8,71% | US$58.192 | US$10.781,04 | 165.717.873 PLSPAD |
| 2792 |  Fuku-Kun FUKU | US$0,0000001800 | -1,31% | 12,90% | US$57.901 | - | 321.819.770.874 FUKU |
| 2793 |  Solzilla SOLZILLA | - | 5,07% | 10,21% | US$57.701 | - | 641.180.240.641.250 SOLZILLA |
| 2794 |  Ritocoin RITO | US$0,00003117 | 0,00% | 137,51% | US$57.462 | - | 1.843.345.290 RITO |
| 2795 |  MOTH MOTH | US$0,00005739 | -14,94% | -6,35% | US$57.392 | US$330,00 | 999.997.588 MOTH |
| 2796 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2797 |  The QWAN QWAN | US$0,001299 | -14,02% | -13,97% | US$56.553 | - | 43.533.333 QWAN |
| 2798 |  Token IN TIN | US$0,002752 | -15,76% | -10,69% | US$57.187 | US$18.102,98 | 20.777.488 TIN |
| 2799 |  Juice Finance JUICE | US$0,0003272 | -2,52% | 8,72% | US$56.196 | US$11.121,83 | 171.777.778 JUICE |
| 2800 |  APES APES | US$0,00005619 | -25,74% | -38,47% | US$56.191 | US$106,73 | 999.994.943 APES |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.