Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KING KING | US$0,000009340 | -3,40% | -4,09% | US$86.588 | US$5,57 | 9.270.000.000 KING |
| 2702 |  Scalia Infrastructure SCALE | US$0,0008815 | -5,70% | 7,49% | US$86.402 | - | 98.013.561 SCALE |
| 2703 |  NFTrade NFTD | US$0,002630 | -1,48% | -2,04% | US$86.114 | US$11.435,73 | 32.741.175 NFTD |
| 2704 |  Peanut PEANUT | US$0,0000002100 | 0,98% | 28,13% | US$85.680 | US$662,71 | 409.456.941.721 PEANUT |
| 2705 |  Puffy PUFFY | US$0,000001900 | -0,40% | 18,67% | US$84.559 | US$380,49 | 44.444.353.597 PUFFY |
| 2706 |  PERI Finance PERI | US$0,009837 | 0,07% | -3,13% | US$84.011 | US$11.178,38 | 8.540.090 PERI |
| 2707 |  Chronicle XNL | US$0,001749 | -8,21% | -14,24% | US$84.044 | US$10.457,82 | 48.040.458 XNL |
| 2708 |  BABYTRUMP BABYTRUMP | US$0,002320 | -3,33% | -4,22% | US$83.722 | - | 36.080.445 BABYTRUMP |
| 2709 |  Binemon BIN | US$0,0001991 | 0,13% | 1,48% | US$82.972 | - | 416.778.746 BIN |
| 2710 |  PolkaBridge PBR | US$0,001099 | 3,72% | 17,22% | US$82.372 | US$4,93 | 74.940.462 PBR |
| 2711 |  BabyCate BABYCATE | US$0,0000001300 | 4,17% | 10,63% | US$84.802 | US$132.254 | 678.370.367.478 BABYCATE |
| 2712 |  Basis Cash BAC | US$0,001504 | 0,28% | -5,19% | US$82.062 | US$10.295,99 | 54.575.145 BAC |
| 2713 |  Cirus Foundation CIRUS | US$0,001308 | -10,40% | 5,86% | US$81.840 | US$5.014,72 | 62.590.209 CIRUS |
| 2714 |  Centaur CNTR | US$0,00001648 | 9,14% | 19,58% | US$81.235 | US$108,92 | 4.928.458.333 CNTR |
| 2715 |  Nord Finance NORD | US$0,008932 | 0,50% | -8,40% | US$81.320 | US$22.527,20 | 9.104.582 NORD |
| 2716 |  Lambda LAMB | US$0,00004930 | -1,40% | 8,43% | US$81.175 | US$22.979,03 | 1.646.414.198 LAMB |
| 2717 |  Ubex UBEX | US$0,00002449 | -0,02% | 15,06% | US$80.983 | US$54,65 | 3.306.258.739 UBEX |
| 2718 |  Life Crypto LIFE | US$0,00003063 | -5,34% | -7,80% | US$80.584 | US$82.342,78 | 2.631.194.572 LIFE |
| 2719 |  Databroker DTX | US$0,0009504 | 0,03% | -4,00% | US$80.083 | US$15,72 | 84.264.571 DTX |
| 2720 |  Play Token PLAY | US$0,00007111 | -0,29% | -24,08% | US$79.918 | - | 1.123.789.493 PLAY |
| 2721 |  8PAY 8PAY | US$0,001331 | -1,10% | -3,60% | US$79.884 | - | 60.010.875 8PAY |
| 2722 |  sunpepe SUNPEPE | US$0,00007954 | -9,18% | -5,49% | US$79.541 | US$7,29 | 1.000.000.000 SUNPEPE |
| 2723 |  İstanbul Başakşehir Fan Token IBFK | US$0,05675 | 5,38% | 6,70% | US$79.294 | US$40.909,36 | 1.397.173 IBFK |
| 2724 |  SakeToken SAKE | US$0,0007756 | 0,27% | 4,58% | US$79.008 | US$28.896,86 | 101.862.656 SAKE |
| 2725 |  Hedget HGET | US$0,04593 | -2,33% | 0,58% | US$80.452 | US$145.612 | 1.751.448 HGET |
| 2726 |  Prime Numbers Labs Ecosystem PRNT | US$0,01933 | 0,40% | 12,98% | US$78.364 | - | 4.053.657 PRNT |
| 2727 |  Ares Protocol ARES | US$0,0003272 | 12,04% | 8,58% | US$75.652 | US$21.422,99 | 231.179.222 ARES |
| 2728 |  LABS Group LABS | US$0,00003510 | -6,04% | -6,66% | US$77.802 | US$11.441,25 | 2.216.879.594 LABS |
| 2729 |  New BitShares NBS | US$0,00002926 | -11,54% | -9,88% | US$76.308 | US$11.177,02 | 2.607.670.560 NBS |
| 2730 |  BLink BLINK | US$0,0004142 | 2,60% | 28,43% | US$76.347 | US$16.210,26 | 184.347.125 BLINK |
| 2731 |  MainnetZ NetZ | US$0,0005318 | 7,26% | 191,59% | US$76.235 | US$159.328 | 143.357.718 NetZ |
| 2732 |  KubeCoin KUBE | US$0,0004013 | 2,31% | 15,98% | US$76.195 | US$11.294,99 | 189.882.166 KUBE |
| 2733 |  Fractal ID FCL | US$0,004588 | -0,76% | 8,93% | US$76.134 | - | 16.595.271 FCL |
| 2734 |  Pengycoin PENGY | US$0,00007637 | 3,05% | 15,32% | US$76.045 | - | 995.704.045 PENGY |
| 2735 |  CoTrader COT | US$0,000003790 | 0,09% | -0,08% | US$75.793 | US$37,79 | 20.000.000.000 COT |
| 2736 |  Polylastic POLX | US$0,000001130 | 13,81% | 79,65% | US$75.459 | - | 67.007.683.334 POLX |
| 2737 |  Wizardia WZRD | US$0,0005915 | -1,44% | -4,59% | US$75.318 | US$16.017,08 | 127.333.160 WZRD |
| 2738 |  Flavia Is Online FLAVIA | US$0,00007509 | -1,67% | 16,02% | US$75.086 | US$151,72 | 999.999.631 FLAVIA |
| 2739 |  The Moon Metaverse 2MOON | US$0,000002120 | -50,34% | -62,03% | US$73.906 | US$44.130,63 | 34.801.860.675 2MOON |
| 2740 |  Ginoa GINOA | US$0,02891 | 12,07% | 16,12% | US$73.731 | US$969,73 | 2.549.999 GINOA |
| 2741 |  Traxx TRAXX | US$0,001629 | -0,12% | 4,80% | US$73.073 | US$16.338,05 | 44.845.574 TRAXX |
| 2742 |  Crypto Unicorns CU | US$0,001548 | 0,00% | 6,03% | US$73.245 | - | 47.309.372 CU |
| 2743 |  Janet JANET | US$0,00007289 | -6,91% | 86,55% | US$72.888 | US$11.703,45 | 1.000.000.000 JANET |
| 2744 |  MetaTrace TRC | US$0,0002032 | 0,86% | 0,09% | US$72.703 | US$28.142,80 | 357.849.591 TRC |
| 2745 |  DinoSwap DINO | US$0,0004624 | -0,53% | 3,41% | US$71.882 | - | 155.471.247 DINO |
| 2746 |  Goons of Balatroon GOB | US$0,0003702 | -0,51% | -12,31% | US$71.211 | US$6.322,97 | 192.380.511 GOB |
| 2747 |  OneArt 1ART | US$0,0004959 | -9,95% | -47,69% | US$71.124 | US$1.010,42 | 143.416.035 1ART |
| 2748 |  Lamas Finance LMF | US$0,009725 | -6,30% | -8,72% | US$69.830 | US$1.996,24 | 7.180.391 LMF |
| 2749 |  Wall Street Games WSG | US$0,0002522 | -5,86% | -30,62% | US$69.462 | US$964,17 | 275.384.341 WSG |
| 2750 |  Acid Toad TOAD | - | -19,35% | 24,44% | US$69.320 | US$7.240,79 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.