Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SKYPlay SKP | US$0,0002801 | 56,57% | -20,20% | US$44.011 | US$40,63 | 157.118.755 SKP |
| 2852 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2853 |  Massnet MASS | US$0,0004420 | 2,91% | -9,37% | US$43.329 | US$54.917,89 | 98.026.147 MASS |
| 2854 |  LitLab Games LITT | US$0,0001487 | 0,00% | -5,79% | US$43.401 | - | 291.825.068 LITT |
| 2855 |  Centric Swap CNS | US$0,0000004400 | 0,41% | -11,32% | US$43.245 | US$202.652 | 99.199.000.000 CNS |
| 2856 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2857 |  MMOCoin MMO | US$0,0006304 | -2,08% | 2,37% | US$43.201 | US$0,01000 | 68.531.894 MMO |
| 2858 |  Effect AI (old) EFX | US$0,0001688 | -2,56% | -4,26% | US$42.571 | - | 252.168.527 EFX |
| 2859 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,71% | -3,26% | US$42.369 | US$156,93 | 201.272.222.574 OGGY |
| 2860 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,80% | 13,51% | US$42.062 | - | 1.958.901.062.006 SMILEK |
| 2861 |  Duck DAO (DLP Duck Token) DUCK | US$0,001327 | -0,92% | 5,35% | US$41.572 | - | 31.319.195 DUCK |
| 2862 |  XY Finance XY | US$0,004606 | -35,82% | -42,43% | US$41.439 | - | 8.996.415 XY |
| 2863 |  FreedomCoin FREED | US$0,006244 | -97,57% | -67,19% | US$41.236 | US$1,09 | 6.604.387 FREED |
| 2864 |  PolkaWar PWAR | US$0,0004939 | -2,04% | 5,18% | US$40.905 | US$12.374,59 | 82.822.168 PWAR |
| 2865 |  Etho Protocol ETHO | US$0,0005208 | -27,38% | -55,10% | US$40.686 | US$2.981,73 | 78.120.192 ETHO |
| 2866 |  Apron Network APN | US$0,0004331 | -15,92% | -19,85% | US$40.497 | US$48.148,38 | 93.500.000 APN |
| 2867 |  Genaro Network GNX | US$0,00006251 | -19,26% | -70,64% | US$40.630 | - | 650.000.000 GNX |
| 2868 |  ZAIBOT ZAI | US$0,007710 | -1,33% | 3,58% | US$40.441 | - | 5.245.087 ZAI |
| 2869 |  KeyFi KEYFI | US$0,01478 | -0,69% | -0,73% | US$39.734 | US$4,29 | 2.688.429 KEYFI |
| 2870 |  TheForce Trade FOC | US$0,0004922 | -0,34% | 0,79% | US$39.473 | - | 80.200.000 FOC |
| 2871 |  DeHive DHV | US$0,009784 | -1,31% | -0,78% | US$39.324 | US$10.346,92 | 4.019.375 DHV |
| 2872 |  Make America Based Again MABA | US$0,00004250 | -3,50% | 9,31% | US$39.203 | - | 922.406.264 MABA |
| 2873 |  AdaSwap ASW | US$0,000006160 | -2,27% | -7,75% | US$39.146 | US$11.153,81 | 6.355.145.237 ASW |
| 2874 |  Petals PTS | US$0,000002760 | -6,33% | -10,28% | US$39.030 | US$11.994,92 | 14.125.000.000 PTS |
| 2875 |  Insane Labz LABZ | US$0,0007823 | -1,51% | 12,89% | US$38.827 | US$7.958,63 | 49.629.007 LABZ |
| 2876 |  Baby Trump (BSC) BABYTRUMP | US$0,00008638 | 16,48% | 18,49% | US$38.788 | US$437,45 | 449.055.808 BABYTRUMP |
| 2877 |  Argon ARGON | US$0,0003886 | -0,09% | 18,65% | US$38.404 | US$10.963,45 | 98.834.695 ARGON |
| 2878 |  Phore PHR | US$0,001246 | 0,00% | 66,48% | US$38.058 | - | 30.535.913 PHR |
| 2879 |  APYSwap APYS | US$0,002090 | -0,04% | -0,62% | US$38.023 | US$22.363,83 | 18.191.036 APYS |
| 2880 |  Modefi MOD | US$0,002368 | -26,63% | -16,26% | US$38.064 | - | 16.076.764 MOD |
| 2881 |  Green Ben EBEN | US$0,001319 | 0,00% | 1,29% | US$36.803 | - | 27.907.433 EBEN |
| 2882 |  Kryptomon KMON | US$0,0001930 | 7,37% | 7,80% | US$36.631 | US$11.758,55 | 189.843.488 KMON |
| 2883 |  Infinity Games ING | US$0,000007200 | 0,57% | 10,31% | US$36.016 | US$13.370,28 | 5.000.000.000 ING |
| 2884 |  Kingdomverse KING | US$0,00004004 | 3,48% | 5,64% | US$35.745 | US$10.423,86 | 892.777.778 KING |
| 2885 |  UTYABSWAP UTYAB | US$0,00003535 | 0,83% | 2,13% | US$35.348 | - | 1.000.000.000 UTYAB |
| 2886 |  ZeroByte ZB | US$0,00003523 | 1,67% | 19,30% | US$35.225 | US$95,53 | 999.968.229 ZB |
| 2887 |  KALM KALM | US$0,004109 | -2,76% | -64,83% | US$35.130 | - | 8.550.000 KALM |
| 2888 |  COGI COGI | US$0,0005703 | -0,60% | 1,66% | US$35.121 | US$2.192,25 | 61.587.047 COGI |
| 2889 |  BILL THE BEAR BILL | US$0,00000004000 | 0,00% | 8,94% | US$34.209 | - | 888.825.447.171 BILL |
| 2890 |  YENTEN YTN | US$0,0008063 | 0,53% | 11,38% | US$33.827 | - | 41.952.065 YTN |
| 2891 |  Billion Happiness BHC | US$0,6757 | -0,68% | 4,21% | US$33.786 | - | 50.000 BHC |
| 2892 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2893 |  Nvidia Inu NINU | US$0,000004650 | -2,38% | 7,87% | US$33.325 | - | 7.169.798.421 NINU |
| 2894 |  PRivaCY Coin PRCY | US$0,002301 | -2,07% | -19,66% | US$33.290 | US$0,01000 | 14.468.056 PRCY |
| 2895 |  Elpis Battle EBA | US$0,001493 | -13,94% | -46,08% | US$33.111 | - | 22.172.718 EBA |
| 2896 |  EveryCoin EVY | US$0,000003520 | -3,03% | -4,53% | US$33.049 | US$213,15 | 9.380.000.000 EVY |
| 2897 |  CryptoTycoon CTT | US$0,04582 | -2,29% | 0,26% | US$32.926 | US$10.350,58 | 718.595 CTT |
| 2898 |  Donkey King DOKY | US$0,000003780 | -0,19% | 21,02% | US$32.816 | - | 8.674.561.969 DOKY |
| 2899 |  Taxpad TAX | US$0,0003273 | -5,56% | 3,38% | US$32.727 | - | 99.999.382 TAX |
| 2900 |  Rewardable REWARD | US$0,0001313 | -11,10% | 26,84% | US$32.530 | - | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.