Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LGCY Network LGCY | US$0,0000006400 | 5,90% | 28,03% | US$8.194 | - | 12.714.000.000 LGCY |
| 3052 |  extraDNA XDNA | US$0,000006810 | 0,03% | 0,04% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3053 |  SUMI SUMI | US$0,000008090 | 2,98% | 29,83% | US$8.023 | US$130,48 | 991.847.228 SUMI |
| 3054 |  Dogcoin DCOIN | US$0,000007920 | 0,00% | 11,51% | US$7.917 | - | 1.000.000.000 DCOIN |
| 3055 |  OpenBlox OBX | US$0,000003020 | -58,46% | -60,29% | US$7.845 | - | 2.594.333.333 OBX |
| 3056 |  Rage Fan RAGE | US$0,0001375 | 3,63% | 2,43% | US$7.797 | US$14.084,63 | 56.719.938 RAGE |
| 3057 |  SNOOPYBABE SBABE | US$0,0000007500 | -0,03% | 13,51% | US$7.540 | - | 10.000.000.000 SBABE |
| 3058 |  monkey shit inu MSI | - | -4,55% | -78,49% | US$7.502 | US$151,70 | 2.944.269.839.200 MSI |
| 3059 |  Shiro Neko SHIRO | US$0,000007480 | 0,00% | 19,60% | US$7.483 | - | 1.000.000.000 SHIRO |
| 3060 |  Gaj Finance GAJ | US$0,003687 | 3,64% | 10,26% | US$7.159 | US$76,74 | 1.941.413 GAJ |
| 3061 |  ABDS Token ABDS | US$0,002351 | 16,32% | 60,82% | US$7.169 | US$808,22 | 3.049.500 ABDS |
| 3062 |  Pacoca PACOCA | US$0,00002119 | -1,52% | -7,46% | US$7.014 | - | 331.082.967 PACOCA |
| 3063 |  Decentral Games ICE ICE | US$0,00003094 | 0,75% | -2,74% | US$7.014 | US$2.830,93 | 226.662.490 ICE |
| 3064 |  Rune RUNE | US$1,39 | 7,28% | 22,99% | US$6.925 | US$67.196,74 | 4.972 RUNE |
| 3065 |  Moniwar MOWA | US$0,0006393 | -2,79% | 1,03% | US$6.911 | - | 10.810.810 MOWA |
| 3066 |  CorionX CORX | US$0,00005315 | 2,54% | -13,11% | US$6.904 | US$9,67 | 129.910.129 CORX |
| 3067 |  Kuverit KUV | US$0,000002300 | 0,03% | 0,04% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3068 |  Mozaic MOZ | US$0,00004602 | 4,99% | 20,70% | US$6.839 | - | 148.598.183 MOZ |
| 3069 |  beFITTER FIU | US$0,0001422 | -0,06% | 0,47% | US$6.752 | US$10.052,71 | 47.498.130 FIU |
| 3070 |  Zoo World ZOO | US$0,000006910 | -15,44% | -21,58% | US$6.699 | US$2.260,80 | 970.146.122 ZOO |
| 3071 |  Jigstack STAK | US$0,000003700 | -53,73% | -58,86% | US$6.573 | US$6,37 | 1.775.763.939 STAK |
| 3072 |  Terran Coin TRR | US$0,0002724 | -4,11% | -3,45% | US$6.442 | US$11.284,82 | 23.653.359 TRR |
| 3073 |  Mist MIST | US$0,0001104 | -1,01% | -37,20% | US$6.223 | US$87.132,33 | 56.357.088 MIST |
| 3074 |  Virtual Versions VV | US$0,00001656 | 0,00% | -14,47% | US$6.140 | - | 370.827.638 VV |
| 3075 |  Sator SAO | US$0,0001098 | 4,99% | 19,16% | US$6.027 | US$10.909,14 | 54.913.292 SAO |
| 3076 |  Nsure.Network NSURE | US$0,001055 | 3,90% | 12,05% | US$5.982 | US$85.922,39 | 5.668.964 NSURE |
| 3077 |  Skyrim Finance SKYRIM | US$0,0002941 | -0,36% | 1,36% | US$5.971 | US$11.584,57 | 20.300.000 SKYRIM |
| 3078 |  Lucretius LUC | US$0,00002421 | 0,03% | -13,54% | US$5.929 | US$10,03 | 244.923.666 LUC |
| 3079 |  Lithosphere LITHO | US$0,00009443 | -13,98% | -18,66% | US$5.885 | US$102,16 | 62.316.885 LITHO |
| 3080 |  Moonft MTC | US$0,01679 | -4,07% | 1,50% | US$5.541 | - | 329.999 MTC |
| 3081 |  MetaShooter MHUNT | US$0,0001661 | -2,03% | 7,87% | US$5.359 | US$11.854,06 | 32.260.173 MHUNT |
| 3082 |  FrontFanz FANX | US$0,00005297 | 1,95% | 11,79% | US$5.175 | US$1.349,76 | 97.696.581 FANX |
| 3083 |  Fafo FAFO | US$0,000005160 | -4,21% | 7,79% | US$5.164 | - | 1.000.000.000 FAFO |
| 3084 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3085 |  MetaverseX METAX | US$0,001656 | -4,16% | -16,92% | US$4.553 | US$10.499,59 | 2.750.000 METAX |
| 3086 |  Mrweb Finance (new) AMA | US$0,00006322 | -0,85% | -28,68% | US$4.558 | - | 72.089.737 AMA |
| 3087 |  Weebs WEEBS | US$0,00001382 | -11,21% | -17,06% | US$4.434 | US$261,77 | 320.926.604 WEEBS |
| 3088 |  BonFi BNF | US$0,00001481 | 0,03% | -52,24% | US$4.404 | US$7,27 | 297.418.335 BNF |
| 3089 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3090 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3091 |  DinoX DNXC | US$0,0001235 | -0,40% | -4,24% | US$4.202 | US$10.866,05 | 34.011.080 DNXC |
| 3092 |  Islander ISA | US$0,000007670 | -0,27% | 15,10% | US$4.186 | US$52,27 | 545.753.780 ISA |
| 3093 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,14% | -21,61% | US$4.152 | - | 2.230.453.136 ECO |
| 3094 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3095 |  Shiba Saga SHIA | US$0,00007360 | -7,90% | -6,90% | US$3.970 | - | 53.936.830 SHIA |
| 3096 |  Warena RENA | US$0,0005775 | -3,94% | -1,46% | US$3.963 | US$11.099,27 | 6.862.242 RENA |
| 3097 |  DOB on Base DOB | US$0,0003898 | -9,14% | 51,21% | US$3.898 | - | 10.000.000 DOB |
| 3098 |  Purple Platform io PPL | US$0,000006550 | -0,36% | -8,67% | US$3.600 | - | 550.000.000 PPL |
| 3099 |  NBX BYN | US$0,0003747 | -0,36% | -0,76% | US$3.321 | US$142.239 | 8.863.175 BYN |
| 3100 |  Indexed Finance NDX | US$0,003670 | 0,09% | -0,08% | US$3.137 | US$15,12 | 854.801 NDX |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.