Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  aiRight AIRI | US$0,0004030 | -3,72% | 25,13% | US$103.268 | US$21.978,29 | 256.262.565 AIRI |
| 2652 |  Clube Atlético Mineiro Fan Token GALO | US$0,03822 | 4,90% | 14,42% | US$103.091 | US$11.137,79 | 2.697.535 GALO |
| 2653 |  HollyGold HGOLD | US$0,02191 | 0,03% | -45,23% | US$102.706 | US$22,89 | 4.687.803 HGOLD |
| 2654 |  Kangal KANGAL | US$0,000001030 | -3,07% | 1,44% | US$102.663 | - | 100.000.000.000 KANGAL |
| 2655 |  The Libertarian Dog LIBERTA | US$0,0001702 | -5,47% | -27,31% | US$102.103 | US$52.323,86 | 600.000.000 LIBERTA |
| 2656 |  RealFevr FEVR | US$0,000009440 | -11,10% | -5,83% | US$101.704 | US$11.302,48 | 10.779.065.385 FEVR |
| 2657 |  Swingby SWINGBY | US$0,0001140 | 0,04% | -1,15% | US$101.397 | US$156,30 | 889.788.091 SWINGBY |
| 2658 |  BitcoinPoS BPS | US$0,01690 | -9,73% | -13,45% | US$101.318 | - | 5.994.733 BPS |
| 2659 |  AMC AMC | - | -8,51% | -21,44% | US$101.250 | - | 33.857.107.030.262 AMC |
| 2660 |  Loser Coin LOWB | US$0,000001680 | -1,16% | -2,62% | US$101.282 | US$10.786,78 | 60.296.840.158 LOWB |
| 2661 |  Castle of Blackwater COBE | US$0,01270 | -5,70% | 8,51% | US$99.208 | US$11.494,46 | 7.808.948 COBE |
| 2662 |  Blend BLEND | US$0,00009907 | -0,69% | -50,81% | US$99.067 | US$24,83 | 1.000.000.000 BLEND |
| 2663 |  Uranus (SOL) ANUS | US$0,00001207 | -2,01% | 4,48% | US$98.412 | - | 8.154.420.496 ANUS |
| 2664 |  Xeno Token XNO | US$0,00008304 | -3,47% | 10,72% | US$98.278 | US$237.783 | 1.183.558.942 XNO |
| 2665 |  imgnAI IMGNAI | US$0,0001264 | -58,16% | -66,57% | US$98.217 | US$1.289,40 | 776.833.333 IMGNAI |
| 2666 |  Unido EP UDO | US$0,0009562 | 6,37% | -5,43% | US$96.627 | US$16.112,92 | 101.057.665 UDO |
| 2667 |  Based Shiba Inu BSHIB | US$0,00001063 | -3,14% | 17,19% | US$96.118 | US$110,46 | 9.041.391.107 BSHIB |
| 2668 |  Hana HANA | US$0,00001098 | -2,08% | 19,10% | US$95.705 | US$472.603 | 8.715.201.266 HANA |
| 2669 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001130 | 0,92% | 16,57% | US$97.071 | US$162.843 | 858.719.638 HAWKTUAH |
| 2670 |  MetalCore MCG | US$0,0002451 | 8,29% | 5,34% | US$95.038 | US$5.084,31 | 387.764.907 MCG |
| 2671 |  Moby MOBY | US$0,000009490 | -2,60% | 9,72% | US$94.927 | - | 10.000.000.000 MOBY |
| 2672 |  StrongHands SHND | US$0,000004800 | 0,24% | -34,22% | US$94.560 | US$2,01 | 19.692.181.498 SHND |
| 2673 |  Gold GOLD | US$0,005728 | -8,32% | -17,15% | US$94.130 | - | 16.434.584 GOLD |
| 2674 |  Oxygen OXY | US$0,002350 | 1,73% | 1,72% | US$95.618 | US$294.570 | 40.689.415 OXY |
| 2675 |  Woonkly WOOP | US$0,0004114 | 0,60% | -3,91% | US$94.030 | US$26.823,56 | 228.584.357 WOOP |
| 2676 |  ASPO World ASPO | US$0,001174 | -0,14% | 0,36% | US$93.859 | US$165,21 | 79.936.866 ASPO |
| 2677 |  Eggdog EGG | US$0,00009920 | -5,51% | 0,63% | US$93.777 | US$135,80 | 945.334.730 EGG |
| 2678 |  Veritise VTS | US$0,0004159 | 20,97% | 25,68% | US$93.180 | US$11.609,50 | 224.055.263 VTS |
| 2679 |  BeamSwap GLINT | US$0,0001015 | -0,81% | 17,15% | US$93.158 | US$182,91 | 917.949.791 GLINT |
| 2680 |  Legends of Elysium LOE | US$0,006514 | -4,30% | -28,49% | US$89.655 | US$78.434,47 | 13.763.427 LOE |
| 2681 |  Planet Mojo MOJO | US$0,002539 | -0,13% | -21,74% | US$92.743 | US$49.823,26 | 36.526.787 MOJO |
| 2682 |  Defina Finance FINA | US$0,0009483 | 0,05% | 2,13% | US$92.664 | US$1.657,58 | 97.712.962 FINA |
| 2683 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009261 | -12,79% | 46,26% | US$92.602 | US$3.818,47 | 999.960.240 CATG |
| 2684 |  Kava Swap SWP | US$0,002721 | 2,68% | 3,09% | US$92.120 | US$133.965 | 33.854.166 SWP |
| 2685 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | -7,49% | 62,42% | US$91.596 | - | 420.690.000.000 BABYNEIRO |
| 2686 |  PYRIN PYI | US$0,0002395 | -0,17% | -0,17% | US$91.312 | US$26.463,36 | 381.268.384 PYI |
| 2687 |  IguVerse IGU | US$0,001587 | -9,12% | 13,88% | US$90.758 | US$178.217 | 57.189.082 IGU |
| 2688 |  bAlpha BALPHA | US$5,04 | -0,09% | 27,18% | US$90.728 | - | 18.000 BALPHA |
| 2689 |  Medusa (medusa.cx) MEDUSA | US$0,0004502 | -11,56% | -1,75% | US$90.031 | US$30,16 | 200.000.000 MEDUSA |
| 2690 |  Rainmaker Games RAIN | US$0,0001350 | 21,02% | 14,50% | US$89.323 | US$32.839,43 | 661.842.165 RAIN |
| 2691 |  SHILL Token SHILL | US$0,0002500 | -24,31% | -0,44% | US$89.276 | US$19.176,55 | 357.073.944 SHILL |
| 2692 |  Pentagon Games PEN | US$0,002093 | -11,02% | -19,82% | US$88.801 | US$114.007 | 42.432.699 PEN |
| 2693 |  Razor Network RAZOR | US$0,0002716 | 0,39% | -10,66% | US$89.154 | - | 328.245.504 RAZOR |
| 2694 |  Shezmu SHEZMU | US$0,1508 | -0,16% | 3,59% | US$88.762 | - | 588.703 SHEZMU |
| 2695 |  Arcona ARCONA | US$0,003967 | -71,90% | -73,83% | US$88.400 | US$126,54 | 22.284.170 ARCONA |
| 2696 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2697 |  Swerve SWRV | US$0,004765 | 1,85% | -6,09% | US$88.189 | US$11.342,96 | 18.507.358 SWRV |
| 2698 |  Ponchiqs PONCH | US$0,002716 | -2,38% | 26,00% | US$88.118 | US$104.792 | 32.448.890 PONCH |
| 2699 |  Hillstone Finance HSF | US$0,002900 | -52,00% | -81,67% | US$87.043 | - | 30.011.471 HSF |
| 2700 |  Lemonrocks LEMON | US$0,0001228 | 0,00% | -0,34% | US$86.674 | - | 706.000.000 LEMON |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.