Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuildFi GF | US$0,006399 | 41,78% | -35,75% | US$187.501 | US$1,13 | 29.300.718 GF |
| 2502 |  TAIKAI TKAI | US$0,002469 | 0,48% | -0,81% | US$185.935 | US$76.429,95 | 75.299.878 TKAI |
| 2503 |  Duckies, the canary network for Yellow DUCKIES | US$0,003574 | -0,03% | -0,09% | US$186.174 | US$6,58 | 52.088.321 DUCKIES |
| 2504 |  Ferrum Network FRM | US$0,0006501 | -1,91% | -13,23% | US$186.596 | US$182.198 | 287.009.851 FRM |
| 2505 |  Carbon CARBON | US$0,005249 | -0,14% | -4,74% | US$184.703 | US$10.201,17 | 35.188.718 CARBON |
| 2506 |  Edgeware EDG | US$0,00002905 | -4,52% | -2,51% | US$184.489 | US$12.345,12 | 6.350.167.832 EDG |
| 2507 |  X-CASH XCASH | US$0,000002940 | 15,82% | 46,68% | US$184.530 | US$6,15 | 62.820.378.619 XCASH |
| 2508 |  AstroSwap ASTRO | US$0,00005350 | -1,21% | -24,87% | US$183.290 | - | 3.426.035.078 ASTRO |
| 2509 |  Oddz ODDZ | US$0,001853 | 1,47% | 11,66% | US$183.429 | US$247.693 | 98.999.988 ODDZ |
| 2510 |  Hyve HYVE | US$0,007133 | -2,72% | 0,93% | US$182.924 | US$100.843 | 25.646.075 HYVE |
| 2511 |  CPUcoin CPU | US$0,0004218 | 27,76% | 26,43% | US$182.855 | US$10.356,07 | 433.557.201 CPU |
| 2512 |  Metrix Coin MRX | US$0,00001096 | -94,28% | -27,76% | US$182.449 | US$35,39 | 16.646.117.342 MRX |
| 2513 |  OctoFi OCTO | US$0,2287 | 1,38% | 2,88% | US$182.454 | - | 797.953 OCTO |
| 2514 |  Lunar LNR | US$0,002463 | -1,69% | 2,22% | US$181.825 | - | 73.830.967 LNR |
| 2515 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2516 |  X X | US$0,0000001900 | -2,54% | 9,90% | US$180.557 | US$167,12 | 937.858.656.881 X |
| 2517 |  GoodBoy GOODBOY | US$0,0001801 | -60,19% | -54,69% | US$180.076 | - | 1.000.000.000 GOODBOY |
| 2518 |  Lympo LYM | US$0,0002174 | -0,76% | 2,07% | US$179.714 | US$11.972,00 | 826.672.979 LYM |
| 2519 |  KingdomStarter KDG | US$0,0003363 | -2,28% | -7,02% | US$178.558 | US$49.445,24 | 531.000.869 KDG |
| 2520 |  Aimedis (new) AIMX | US$0,0005333 | 1,15% | 34,02% | US$177.594 | - | 333.000.000 AIMX |
| 2521 |  Rebel Bots RBLS | US$0,001422 | 8,66% | 11,12% | US$175.365 | US$12.597,76 | 123.295.295 RBLS |
| 2522 |  All In ALLIN | US$0,1824 | -2,33% | 9,43% | US$175.163 | US$38,21 | 960.231 ALLIN |
| 2523 |  Icon.X World ICNX | US$0,01397 | 25,10% | 33,51% | US$174.393 | US$51.221,02 | 12.487.785 ICNX |
| 2524 |  Thorstarter XRUNE | US$0,002162 | 3,92% | 19,58% | US$174.483 | US$2.663,41 | 80.689.454 XRUNE |
| 2525 |  Unio Coin UNIO | US$0,0003133 | -6,63% | -17,72% | US$180.673 | US$134.586 | 576.750.000 UNIO |
| 2526 |  KittenWifHat KITTENWIF | US$0,0001745 | 93,71% | -69,39% | US$173.351 | - | 993.230.552 KITTENWIF |
| 2527 |  InsurAce INSUR | US$0,003855 | 3,11% | -12,07% | US$173.065 | US$53.816,50 | 44.891.926 INSUR |
| 2528 |  Squirrel Swap SQRL | US$0,0001730 | 6,85% | 50,59% | US$172.957 | US$955,99 | 999.983.280 SQRL |
| 2529 |  Vodra VDR | US$0,001207 | -2,14% | 2,95% | US$172.751 | US$11.535,14 | 143.144.036 VDR |
| 2530 |  TE-FOOD TONE | US$0,0002765 | -6,94% | 1,15% | US$172.102 | - | 622.334.706 TONE |
| 2531 |  Shackleford SHACK | US$0,1799 | 0,00% | 8,80% | US$170.715 | US$7.087,98 | 949.038 SHACK |
| 2532 |  ROD.AI RODAI | - | 1,72% | 17,03% | US$170.634 | US$76.968,88 | 54.799.095.330.128 RODAI |
| 2533 |  ChainGuardians CGG | US$0,002775 | -0,22% | 2,78% | US$170.606 | US$11.206,09 | 61.478.209 CGG |
| 2534 |  CatSolHat SOLCAT | US$0,002550 | 2,06% | 9,71% | US$168.676 | US$40.134,98 | 66.158.964 SOLCAT |
| 2535 |  Mr Mayonnaise the Cat MAYO | US$0,0001669 | 3,35% | 2,29% | US$166.870 | - | 1.000.000.000 MAYO |
| 2536 |  SofaCat SOFAC | US$0,001669 | 220,62% | 339,37% | US$157.918 | US$38.499,21 | 94.613.000 SOFAC |
| 2537 |  Shib Original Vision SOV | - | 0,00% | 14,37% | US$168.010 | - | 106.160.000.000.000 SOV |
| 2538 |  Fabwelt WELT | US$0,0007337 | -1,37% | -2,88% | US$168.008 | US$34.308,46 | 228.991.733 WELT |
| 2539 |  Empty Set Dollar ESD | US$0,0003766 | 0,09% | -0,08% | US$167.959 | US$2,05 | 446.012.145 ESD |
| 2540 |  Mithril MITH | US$0,0001677 | -12,15% | -3,13% | US$167.673 | US$10.950,75 | 1.000.000.000 MITH |
| 2541 |  Cyclone Protocol CYC | US$6,34 | -1,75% | 1,16% | US$166.508 | - | 26.282 CYC |
| 2542 |  STAGE STAGE | US$0,0001068 | -3,49% | -12,41% | US$164.783 | US$151.718 | 1.543.128.482 STAGE |
| 2543 |  Wombat Exchange WOM | US$0,002801 | -4,80% | 0,20% | US$163.933 | US$3.606,47 | 58.529.174 WOM |
| 2544 |  LOCGame LOCG | US$0,001228 | 1,42% | -10,92% | US$164.027 | US$11.684,96 | 133.622.792 LOCG |
| 2545 |  Strong STRONG | US$1,18 | -2,05% | 13,30% | US$163.557 | US$28.565,11 | 138.269 STRONG |
| 2546 |  Sonic The Goat GOAT | US$0,0000001800 | 0,58% | 14,63% | US$161.619 | - | 886.102.835.021 GOAT |
| 2547 |  Titan Trading Platform TES | US$0,01600 | -9,04% | -22,38% | US$160.003 | US$58.595,35 | 10.000.000 TES |
| 2548 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2549 |  HanChain HAN | US$0,001899 | 0,06% | 7,78% | US$159.164 | US$771.450 | 83.821.503 HAN |
| 2550 |  Convergence CONV | US$0,00004040 | -1,16% | -2,00% | US$158.778 | US$47.316,71 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.