Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sakai Vault SAKAI | US$0,1202 | -0,75% | -6,89% | US$250.066 | US$13.590,35 | 2.081.027 SAKAI |
| 2402 |  BHO Network BHO | US$0,00005477 | -1,91% | 6,40% | US$248.732 | US$43.270,73 | 4.540.989.355 BHO |
| 2403 |  Pickle Finance PICKLE | US$0,1282 | -2,59% | 8,63% | US$244.590 | US$2.399,39 | 1.908.030 PICKLE |
| 2404 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 168,16% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2405 |  PlotX PLOT | US$0,003687 | -1,05% | 7,59% | US$244.525 | US$244,76 | 66.318.562 PLOT |
| 2406 |  AurusX AX | US$0,08558 | -5,74% | 30,25% | US$244.229 | US$124,55 | 2.853.891 AX |
| 2407 |  StoryFire BLAZE | US$0,00003876 | 0,01% | 3,43% | US$243.581 | US$12.582,73 | 6.284.068.245 BLAZE |
| 2408 |  Aurigami PLY | US$0,00005502 | -6,78% | -8,30% | US$226.787 | - | 4.121.778.030 PLY |
| 2409 |  LINKA LINKA | US$0,0003474 | 0,28% | 10,60% | US$241.152 | US$18.557,85 | 694.150.020 LINKA |
| 2410 |  SELF Crypto SELF | US$0,001034 | 0,03% | 0,04% | US$240.366 | US$0,8700 | 232.518.007 SELF |
| 2411 |  Idena IDNA | US$0,002985 | -0,43% | -5,66% | US$238.845 | US$16.366,35 | 80.008.471 IDNA |
| 2412 |  OptionRoom ROOM | US$0,01913 | 0,01% | 18,00% | US$238.977 | US$10.142,95 | 12.493.373 ROOM |
| 2413 |  X World Games XWG | US$0,00006973 | 0,88% | -6,78% | US$238.366 | US$4.532,35 | 3.418.397.436 XWG |
| 2414 |  Scotty Beam SCOTTY | US$0,0005131 | 0,40% | 2,98% | US$236.387 | US$11.350,21 | 460.665.809 SCOTTY |
| 2415 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.101 | - | 14.132.425 ZER |
| 2416 |  NFT Art Finance NFTART | - | -11,92% | -8,37% | US$235.758 | - | 25.282.174.668.987.600 NFTART |
| 2417 |  Edu3Labs NFE | US$0,002258 | 1,51% | 4,14% | US$235.714 | US$70.569,42 | 104.375.044 NFE |
| 2418 |  ZAP ZAP | US$0,003764 | -1,89% | 13,34% | US$234.860 | US$14.737,75 | 62.399.803 ZAP |
| 2419 |  Cat Own Kimono COK | US$0,0000002400 | 3,69% | 15,11% | US$242.297 | US$129.302 | 998.607.362.396 COK |
| 2420 |  e-Money NGM | US$0,01175 | 2,08% | 8,71% | US$232.150 | US$1,70 | 19.760.286 NGM |
| 2421 |  Cantina Royale CRT | US$0,0009385 | 4,80% | 17,53% | US$228.231 | US$18,99 | 243.183.445 CRT |
| 2422 |  TON Cat TCAT | US$0,0003804 | 15,54% | 14,43% | US$232.589 | - | 611.462.265 TCAT |
| 2423 |  Game of Memes GOME | US$0,0003564 | -3,04% | 7,14% | US$232.058 | US$5.477,57 | 651.128.339 GOME |
| 2424 |  Arix ARIX | US$0,003694 | 0,41% | 2,60% | US$231.544 | US$137.964 | 62.683.981 ARIX |
| 2425 |  My DeFi Pet DPET | US$0,005327 | -1,84% | 5,41% | US$231.016 | US$17.902,67 | 43.365.433 DPET |
| 2426 |  littlemanyu MANYU | US$0,0002311 | 0,41% | 10,71% | US$230.933 | US$174.316 | 999.317.907 MANYU |
| 2427 |  yieldwatch WATCH | US$0,01166 | -0,66% | 1,56% | US$229.452 | US$12,95 | 19.675.544 WATCH |
| 2428 |  XRPayNet XRPAYNET | US$0,00004073 | -11,64% | -13,77% | US$228.639 | US$8.393,68 | 5.613.529.404 XRPAYNET |
| 2429 |  Kripto koin KRIPTO | US$0,00004210 | 4,50% | 0,56% | US$228.188 | US$243,02 | 5.419.500.000 KRIPTO |
| 2430 |  Interlay INTR | US$0,003379 | -0,83% | 8,72% | US$226.473 | US$73.200,35 | 67.020.251 INTR |
| 2431 |  SimsAI SIMSAI | US$0,0002263 | 0,98% | -15,28% | US$226.249 | - | 999.993.177 SIMSAI |
| 2432 |  Moutai MOUTAI | US$0,0003246 | 0,61% | 41,34% | US$226.106 | US$1.050,19 | 696.672.617 MOUTAI |
| 2433 |  Hourglass WAIT | US$0,002312 | -2,42% | 8,44% | US$225.988 | US$3,54 | 97.751.977 WAIT |
| 2434 |  S.C. Corinthians Fan Token SCCP | US$0,05931 | -0,35% | 6,14% | US$226.407 | US$69.188,61 | 3.817.566 SCCP |
| 2435 |  Kunci Coin KUNCI | US$0,0001809 | 0,71% | 4,54% | US$223.008 | US$53.677,41 | 1.232.584.338 KUNCI |
| 2436 |  Kaby Arena KABY | US$0,0002453 | -0,07% | 0,46% | US$224.278 | US$11.241,72 | 914.277.084 KABY |
| 2437 |  Azbit AZ | US$0,000003190 | -0,90% | -10,02% | US$222.176 | - | 69.750.302.117 AZ |
| 2438 |  HyperChainX HYPER | US$0,0003840 | -0,64% | 3,35% | US$221.599 | US$19.734,23 | 577.139.033 HYPER |
| 2439 |  Love Power Market LPM | US$0,01701 | 6,29% | 21,48% | US$220.785 | US$1.220,69 | 12.982.265 LPM |
| 2440 |  TiFi Token TIFI | - | -0,53% | 6,53% | US$220.622 | US$14.126,33 | 78.437.000.000.000 TIFI |
| 2441 |  Metaverser MTVT | US$0,001308 | -4,71% | 1,37% | US$218.641 | US$10,63 | 167.113.236 MTVT |
| 2442 |  DAD DAD | US$0,0002382 | -33,10% | -19,66% | US$174.268 | - | 731.666.586 DAD |
| 2443 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002174 | -0,49% | -1,85% | US$217.395 | US$11.239,17 | 100.000.000 DREP |
| 2444 |  Spores Network SPO | US$0,0002053 | -7,04% | -4,88% | US$217.212 | US$133.264 | 1.058.302.432 SPO |
| 2445 |  Decentral Games DG | US$0,001122 | -5,73% | -3,26% | US$217.249 | - | 193.650.172 DG |
| 2446 |  Chainbing CBG | US$0,006550 | 3,17% | -2,25% | US$216.148 | - | 33.000.000 CBG |
| 2447 |  Position Exchange POSI | US$0,002691 | 0,73% | -5,92% | US$214.603 | US$12.773,49 | 79.742.825 POSI |
| 2448 |  Palette PLT | US$31,17 | -1,09% | 27,66% | US$217.210 | - | 6.969 PLT |
| 2449 |  Dagknight Dog DOGK | US$0,00004802 | -16,69% | -29,69% | US$214.154 | US$7.332,65 | 4.459.237.949 DOGK |
| 2450 |  OneFinity ONE | US$0,04785 | 15,89% | 22,02% | US$209.174 | US$420,88 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.