Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2202 |  NvirWorld NVIR | US$0,0004919 | 16,07% | 1,76% | US$517.674 | US$93.231,16 | 1.052.511.922 NVIR |
| 2203 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2204 |  DeFrogs DEFROGS | US$46,04 | -2,30% | 7,24% | US$460.390 | US$8,21 | 10.000 DEFROGS |
| 2205 |  Xpanse HZN | US$0,003784 | 1,00% | -1,15% | US$456.774 | US$36.094,40 | 120.707.110 HZN |
| 2206 |  eXPerience Chain XPC | US$0,000004990 | 0,03% | -0,16% | US$454.733 | - | 91.090.814.961 XPC |
| 2207 |  Neos.ai NEOS | US$0,004544 | -3,42% | -5,46% | US$454.354 | US$10.809,18 | 100.000.000 NEOS |
| 2208 |  Football World Community FWC | - | -3,70% | -0,60% | US$451.849 | US$126.377 | 42.259.695.518.342.000 FWC |
| 2209 |  Super Trump Coin STRUMP | US$0,0002447 | -6,43% | 51,73% | US$449.664 | US$104.723 | 1.837.382.589 STRUMP |
| 2210 |  Canxium CAU | US$0,4884 | -2,76% | -6,79% | US$448.467 | US$56.479,00 | 918.228 CAU |
| 2211 |  Roost Coin ROOST | US$0,0004758 | -2,19% | 27,07% | US$445.882 | US$16.881,52 | 937.143.771 ROOST |
| 2212 |  AIRDROP2049 AIRDROP | US$0,0003783 | -0,39% | -4,07% | US$442.555 | US$163.600 | 1.170.000.000 AIRDROP |
| 2213 |  Throne THN | US$0,001129 | 1,19% | 10,74% | US$441.210 | US$46.031,53 | 390.752.313 THN |
| 2214 |  Peepo (SOL) $PEEP | US$0,000008240 | -2,17% | 34,80% | US$439.050 | US$1.051,73 | 53.296.811.872 $PEEP |
| 2215 |  XCarnival XCV | US$0,0005397 | 17,01% | 61,20% | US$426.692 | US$219.690 | 790.640.622 XCV |
| 2216 |  LandRocker LRT | US$0,0001086 | -7,41% | -31,42% | US$433.592 | US$314,25 | 3.994.052.745 LRT |
| 2217 |  Niza Global NIZA | US$0,00005638 | 1,96% | 10,58% | US$433.580 | US$19.059,94 | 7.689.999.954 NIZA |
| 2218 |  ELON Coin ELON | US$0,0000006300 | -3,52% | -12,09% | US$432.568 | US$616.576 | 685.219.781.741 ELON |
| 2219 |  Belt Finance BELT | US$0,04508 | -0,79% | 1,47% | US$430.509 | - | 9.550.122 BELT |
| 2220 |  Gorilla GORILLA | US$0,0005035 | -1,89% | 1,77% | US$429.270 | US$118.040 | 852.622.036 GORILLA |
| 2221 |  MARS4 MARS4 | US$0,0001729 | 0,76% | 9,34% | US$429.242 | US$74.856,50 | 2.483.082.772 MARS4 |
| 2222 |  Lithium LITH | US$0,00008159 | -5,23% | 8,99% | US$427.705 | US$155.311 | 5.242.220.240 LITH |
| 2223 |  Satoshi Island STC | US$0,03151 | 3,72% | -8,44% | US$428.232 | US$1.424,21 | 13.589.462 STC |
| 2224 |  Streamflow STREAM | US$0,01967 | -3,31% | -32,37% | US$428.146 | US$282.314 | 21.769.089 STREAM |
| 2225 |  RIZON ATOLO | US$0,0001852 | 1,59% | 18,49% | US$426.205 | US$10.901,44 | 2.301.377.178 ATOLO |
| 2226 |  Sheboshis SHEB | US$21,33 | -6,49% | 39,99% | US$426.595 | - | 20.000 SHEB |
| 2227 |  King Shiba KINGSHIB | US$0,001221 | 0,92% | -22,60% | US$427.219 | US$11.796,04 | 350.027.372 KINGSHIB |
| 2228 |  Tranche Finance SLICE | US$0,02132 | -2,05% | 8,28% | US$426.386 | US$11.242,51 | 20.000.000 SLICE |
| 2229 |  ROCO FINANCE ROCO | US$0,02446 | -0,71% | 8,18% | US$423.192 | US$87.592,19 | 17.298.805 ROCO |
| 2230 |  BIGFACTS BIGFACTS | US$0,0009157 | -0,51% | 8,69% | US$423.112 | - | 462.048.865 BIGFACTS |
| 2231 |  MOO MOO MOOMOO | US$0,0004307 | 1,76% | 19,64% | US$420.318 | US$9,83 | 975.933.833 MOOMOO |
| 2232 |  Lynex LYNX | US$0,01442 | -1,29% | 5,17% | US$420.490 | US$109.840 | 29.165.560 LYNX |
| 2233 |  Affyn FYN | US$0,001650 | -7,32% | -0,30% | US$419.132 | US$102.694 | 254.033.788 FYN |
| 2234 |  Phoenic PNIC | US$0,001644 | 46,74% | 27,91% | US$418.187 | US$489.533 | 254.367.022 PNIC |
| 2235 |  UniLayer LAYER | US$0,01401 | -3,16% | -4,92% | US$415.033 | US$1.077,14 | 29.618.741 LAYER |
| 2236 |  Milady Wif Hat LADYF | US$0,000001670 | -2,75% | 11,16% | US$417.133 | US$10.725,57 | 249.994.435.058 LADYF |
| 2237 |  Veritas Protocol VPT | US$0,003687 | 0,23% | 8,33% | US$417.060 | US$62.189,25 | 113.131.600 VPT |
| 2238 |  Bomb Crypto (BNB) BCOIN | US$0,005260 | -30,71% | -18,08% | US$415.541 | US$2.359,86 | 79.001.713 BCOIN |
| 2239 |  Prism PRISM | US$0,0007175 | -0,22% | 8,23% | US$414.132 | US$10.190,49 | 577.152.438 PRISM |
| 2240 |  PEAKDEFI PEAK | US$0,0002489 | -28,10% | -30,42% | US$412.580 | US$17,38 | 1.657.740.019 PEAK |
| 2241 |  SENSO SENSO | US$0,005846 | -6,11% | 9,83% | US$410.771 | US$129.082 | 70.269.127 SENSO |
| 2242 |  Draggy DRAGGY | - | 0,65% | 10,17% | US$409.599 | US$1.023,81 | 404.488.535.474.474 DRAGGY |
| 2243 |  Monsta Infinite MONI | US$0,002248 | 0,01% | 14,92% | US$407.921 | US$170.303 | 181.448.277 MONI |
| 2244 |  BBS Network BBS | US$0,007838 | 0,09% | -0,08% | US$409.131 | US$554,77 | 52.197.370 BBS |
| 2245 |  Pleasure Coin NSFW | US$0,00001667 | 6,82% | 25,07% | US$408.525 | US$2.962,14 | 24.499.828.829 NSFW |
| 2246 |  Zynecoin ZYN | US$0,009825 | 0,35% | -14,80% | US$411.697 | US$407.327 | 41.903.029 ZYN |
| 2247 |  Bistroo BIST | US$0,007087 | -2,66% | 2,71% | US$406.792 | US$426,66 | 57.402.226 BIST |
| 2248 |  SAITAMA INU SAITAMA | US$0,0004629 | 2,09% | 80,83% | US$406.308 | - | 877.691.270 SAITAMA |
| 2249 |  NDC NDC | US$0,05501 | -8,33% | 17,31% | US$404.688 | US$73.292,31 | 7.357.001 NDC |
| 2250 |  rocky ROCKY | US$0,0004012 | -1,65% | 41,76% | US$401.177 | US$332.885 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.