Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Penguin PEN | US$0,05734 | 2,32% | -3,87% | US$688.948 | - | 12.014.415 PEN |
| 2052 |  Custodiy CTY | US$1,38 | 0,06% | -16,77% | US$687.063 | US$32.295,74 | 496.542 CTY |
| 2053 |  Göztepe S.K. Fan Token GOZ | US$0,2081 | -5,75% | 3,41% | US$683.238 | US$1.046.377 | 3.282.439 GOZ |
| 2054 |  Bitcoin Atom BCA | US$0,03722 | -4,22% | -7,27% | US$685.643 | - | 18.418.931 BCA |
| 2055 |  Carlo CARLO | US$0,0007389 | -18,68% | 18,95% | US$684.862 | US$9.377,05 | 926.931.816 CARLO |
| 2056 |  Databot DATA | US$0,0007441 | -6,23% | 12,95% | US$681.505 | - | 915.839.857 DATA |
| 2057 |  AGIX AGX | US$0,007420 | -14,80% | 55,65% | US$681.091 | US$11.633,21 | 91.786.966 AGX |
| 2058 |  Emorya Finance EMR | US$0,005064 | -39,93% | 43,73% | US$666.604 | US$161.986 | 131.623.151 EMR |
| 2059 |  HAVAH HVH | US$0,001491 | -2,41% | 7,62% | US$680.013 | US$56.925,53 | 455.935.917 HVH |
| 2060 |  Coldstack CLS | US$0,02878 | -1,71% | -3,86% | US$676.824 | US$30.892,83 | 23.514.168 CLS |
| 2061 |  Bag BAG | US$0,0001546 | -0,09% | 10,08% | US$677.771 | US$13.770,64 | 4.384.980.787 BAG |
| 2062 |  Cheems CHEEMS | US$0,0002634 | 9,46% | 66,74% | US$671.864 | US$3.782,73 | 2.550.834.901 CHEEMS |
| 2063 |  VinuChain VC | US$0,009720 | -4,24% | -3,84% | US$675.984 | US$211.226 | 69.547.349 VC |
| 2064 |  Chirp CHIRP | US$0,02925 | 2,77% | 15,61% | US$669.440 | US$210.764 | 22.884.356 CHIRP |
| 2065 |  Polkamarkets POLK | US$0,006680 | -3,95% | 13,76% | US$667.978 | US$15.839,72 | 99.998.565 POLK |
| 2066 |  BSCS BSCS | US$0,002660 | -2,75% | 13,86% | US$667.083 | US$69.430,53 | 250.777.708 BSCS |
| 2067 |  DOJO Protocol DOAI | US$0,0009366 | -1,41% | -17,07% | US$665.978 | US$78.430,48 | 711.071.234 DOAI |
| 2068 |  HAMI HAMI | US$0,0006799 | -1,50% | 44,52% | US$654.174 | US$142.654 | 962.214.466 HAMI |
| 2069 |  Dtec DTEC | US$0,02959 | -6,22% | -2,30% | US$663.692 | US$264.649 | 22.430.489 DTEC |
| 2070 |  MOSS AI MOSS | US$0,0007277 | -11,70% | -4,22% | US$661.246 | US$471.885 | 908.723.727 MOSS |
| 2071 |  Green Satoshi Token (BSC) GST | US$0,003123 | -2,26% | 3,26% | US$660.245 | US$124,77 | 211.398.061 GST |
| 2072 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -2,88% | 9,79% | US$658.577 | US$10.888,08 | 3.572.880.055.132 GINUX |
| 2073 |  BEFE BEFE | US$0,000007040 | -0,06% | -2,28% | US$655.715 | US$226.049 | 93.201.825.078 BEFE |
| 2074 |  Baby BNB BABYBNB | US$0,001191 | -2,78% | 14,27% | US$660.907 | US$275.690 | 554.838.710 BABYBNB |
| 2075 |  Crowny CRWNY | US$0,001410 | -1,39% | 7,07% | US$651.522 | US$2.546,28 | 462.191.889 CRWNY |
| 2076 |  Ideaology IDEA | US$0,0003048 | 0,70% | 47,50% | US$638.999 | US$63.333,83 | 2.096.525.037 IDEA |
| 2077 |  dAppstore DAPPX | US$0,0009684 | 0,33% | 11,33% | US$637.106 | US$51.285,29 | 657.885.789 DAPPX |
| 2078 |  YooShi YOOSHI | - | -0,40% | -7,83% | US$636.117 | US$418,63 | 363.190.063.319.798 YOOSHI |
| 2079 |  Project Plutus PPCOIN | US$0,0006356 | 0,62% | 38,31% | US$635.582 | US$190,82 | 1.000.000.000 PPCOIN |
| 2080 |  BiFi BIFI | US$0,001286 | -0,40% | -3,53% | US$628.882 | US$75.418,81 | 488.863.732 BIFI |
| 2081 |  FEAR FEAR | US$0,03535 | 5,28% | 25,88% | US$626.182 | US$188.024 | 17.715.413 FEAR |
| 2082 |  XYRO XYRO | US$0,004994 | -3,09% | 9,34% | US$619.345 | US$534.870 | 124.020.210 XYRO |
| 2083 |  Swop SWOP | US$0,1617 | -6,81% | 28,66% | US$638.386 | US$10.965,95 | 3.947.715 SWOP |
| 2084 |  Success Kid SKID | US$0,007140 | -6,04% | 7,69% | US$619.303 | US$6.593,67 | 86.742.698 SKID |
| 2085 |  Vabble v2 VFX | US$0,004247 | -4,35% | -1,90% | US$618.418 | - | 145.625.000 VFX |
| 2086 |  MILLI MILLI | US$0,000002340 | 14,89% | 20,91% | US$614.181 | US$106.133 | 263.000.052.729 MILLI |
| 2087 |  Itheum ITHEUM | US$0,001243 | 2,58% | 14,38% | US$604.650 | US$1.457,53 | 486.440.336 ITHEUM |
| 2088 |  Aurox URUS | US$1,17 | -9,65% | 2,21% | US$612.843 | - | 521.929 URUS |
| 2089 |  PixelRealm NFTB | US$0,0008832 | -3,24% | 48,67% | US$609.916 | US$14.029,07 | 690.567.149 NFTB |
| 2090 |  Aston Martin Cognizant Fan Token AM | US$0,2202 | -1,07% | 2,12% | US$610.747 | US$93.907,41 | 2.773.353 AM |
| 2091 |  TORSY torsy | US$0,0008713 | -16,05% | 4,02% | US$609.918 | US$29.291,57 | 699.999.673 torsy |
| 2092 |  Biometric Financial BIOFI | US$0,0001554 | -1,10% | 14,45% | US$608.091 | US$4.005,48 | 3.914.323.139 BIOFI |
| 2093 |  Ooki Protocol OOKI | US$0,00004426 | 1,03% | -6,43% | US$607.035 | US$103.008 | 13.716.000.000 OOKI |
| 2094 |  Bware INFRA | US$0,1471 | 1,25% | 2,44% | US$607.652 | US$80.883,72 | 4.130.897 INFRA |
| 2095 |  Coconut Chicken CCC | US$0,00006477 | 0,29% | 2,76% | US$604.935 | US$851,40 | 9.339.544.772 CCC |
| 2096 |  CRT AI Network CRTAI | US$0,001712 | -3,22% | 4,42% | US$604.266 | US$153.211 | 352.900.942 CRTAI |
| 2097 |  Dfyn Network DFYN | US$0,003513 | -1,54% | 7,51% | US$603.867 | US$84.605,46 | 171.878.615 DFYN |
| 2098 |  PointPay PXP | US$0,02015 | -1,89% | 1,81% | US$604.358 | US$15.085,22 | 30.000.000 PXP |
| 2099 |  STAKE STAKE | US$0,07130 | 18,47% | 28,28% | US$603.175 | - | 8.460.044 STAKE |
| 2100 |  Auto AUTO | US$7,87 | -0,69% | 2,02% | US$603.097 | US$17.054,37 | 76.666 AUTO |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.