Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SpaceFalcon FCON | US$0,00006768 | 25,39% | 52,88% | US$1.179.318 | US$490.958 | 17.424.567.889 FCON |
| 1852 |  RIBBIT RBT | US$0,000002810 | 16,20% | 28,57% | US$1.145.685 | US$16.931,81 | 407.187.030.849 RBT |
| 1853 |  Neiro (neiro.lol) NEIRO | US$0,001174 | 21,96% | 57,07% | US$1.174.363 | US$2.227.331 | 999.999.969 NEIRO |
| 1854 |  Unification FUND | US$0,03395 | -3,48% | -17,09% | US$1.169.341 | US$168,09 | 34.447.402 FUND |
| 1855 |  Hot Cross HOTCROSS | US$0,01023 | -1,83% | -4,85% | US$1.163.906 | US$187.587 | 113.749.999 HOTCROSS |
| 1856 |  v.systems VSYS | US$0,0003430 | 0,37% | -0,49% | US$1.162.466 | US$419.696 | 3.389.262.388 VSYS |
| 1857 |  Tribal Finance TRIBL | US$0,01474 | 0,00% | 5,31% | US$1.162.864 | - | 78.898.737 TRIBL |
| 1858 |  Mubarakah MUBARAKAH | US$0,001153 | -2,68% | 20,43% | US$1.153.036 | US$3.830.405 | 1.000.000.000 MUBARAKAH |
| 1859 |  Hive Intelligence HINT | US$0,002517 | -0,19% | -4,14% | US$1.158.576 | US$410.642 | 460.375.000 HINT |
| 1860 |  Venus BCH vBCH | US$7,40 | -0,42% | 7,03% | US$1.143.188 | - | 154.392 vBCH |
| 1861 |  SEED SEED | US$0,003206 | -9,49% | 6,54% | US$1.140.700 | US$2.742.215 | 355.821.572 SEED |
| 1862 |  GoChain GO | US$0,0008720 | -10,77% | -9,47% | US$1.139.343 | US$11.001,14 | 1.306.593.231 GO |
| 1863 |  NEST Protocol NEST | US$0,0003860 | -0,73% | 50,70% | US$1.123.982 | US$310.318 | 2.911.743.948 NEST |
| 1864 |  ROOBEE ROOBEE | US$0,0002771 | 0,00% | 1,12% | US$1.136.614 | US$78.414,36 | 4.102.063.740 ROOBEE |
| 1865 |  RigoBlock GRG | US$0,4164 | -4,68% | -7,63% | US$1.124.721 | US$0,03000 | 2.701.063 GRG |
| 1866 |  Vidya VIDYA | US$0,02773 | 0,00% | 5,55% | US$1.114.580 | - | 40.198.112 VIDYA |
| 1867 |  Feathercoin FTC | US$0,004695 | 25,43% | 10,59% | US$1.110.775 | US$2,09 | 236.600.238 FTC |
| 1868 |  myDID SYL | US$0,0001352 | 0,65% | 26,88% | US$1.069.825 | US$60.176,11 | 7.911.306.431 SYL |
| 1869 |  Pepoclown HONK | - | 28,91% | 67,59% | US$1.106.859 | US$17.819,12 | 407.179.907.204.247 HONK |
| 1870 |  Woman Yelling At Cat WYAC | US$0,001114 | -1,75% | 4,65% | US$1.102.786 | US$12.180,18 | 989.975.296 WYAC |
| 1871 |  Global DePIN Chain DEEPSEEK | US$0,001393 | -6,34% | 7,79% | US$1.100.580 | US$363.964 | 790.000.000 DEEPSEEK |
| 1872 |  WAM WAM | US$0,002360 | 2,44% | 9,98% | US$1.096.664 | US$45.466,68 | 464.780.364 WAM |
| 1873 |  Ondo DeFAI ONDOAI | US$0,001096 | -1,76% | -0,09% | US$1.096.060 | US$847.198 | 1.000.000.000 ONDOAI |
| 1874 |  TABOO TOKEN TABOO | US$0,0001119 | 9,00% | -13,76% | US$1.094.668 | US$1.544,14 | 9.782.678.080 TABOO |
| 1875 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006964 | -9,60% | 7,58% | US$1.091.349 | US$143.930 | 156.705.019 DYP |
| 1876 |  Ellipsis EPX | US$0,00001385 | 4,61% | 8,46% | US$1.085.565 | US$306.529 | 78.407.857.441 EPX |
| 1877 |  GAM3S.GG G3 | US$0,003375 | -2,28% | -4,24% | US$1.078.416 | US$425.421 | 319.491.599 G3 |
| 1878 |  Whales Market WHALES | US$0,04023 | -1,77% | -5,40% | US$1.047.330 | US$48.651,69 | 26.034.330 WHALES |
| 1879 |  PONGO PONGO | US$0,00000001000 | -9,28% | 55,15% | US$1.070.530 | US$112.997 | 99.999.999.999.999 PONGO |
| 1880 |  Ertha ERTHA | US$0,0005600 | 6,63% | -0,45% | US$1.066.302 | US$1.537.257 | 1.904.014.923 ERTHA |
| 1881 |  AgentLayer AGENT | US$0,002342 | -15,38% | -11,65% | US$1.064.499 | US$1.095.279 | 454.581.812 AGENT |
| 1882 |  Revain REV | US$0,00001250 | 3,26% | 16,79% | US$1.062.975 | US$210,64 | 85.061.000.000 REV |
| 1883 |  Geojam Token JAM | US$0,0001398 | 7,11% | 18,65% | US$1.072.022 | US$25.661,83 | 7.668.793.961 JAM |
| 1884 |  Vatan VATAN | US$0,04196 | -8,36% | -25,84% | US$1.059.563 | US$314.978 | 25.253.080 VATAN |
| 1885 |  Orbofi AI OBI | US$0,001260 | -0,47% | 7,30% | US$1.057.034 | US$125.309 | 839.172.800 OBI |
| 1886 |  Ferro FER | US$0,001134 | -0,02% | 2,90% | US$1.057.925 | US$3.678,51 | 932.530.341 FER |
| 1887 |  TenX PAY | US$0,005297 | -8,30% | -10,29% | US$1.087.104 | US$16.210,93 | 205.218.256 PAY |
| 1888 |  Habibi HABIBI | US$0,001298 | -2,52% | -0,86% | US$1.057.375 | US$77.021,50 | 814.340.580 HABIBI |
| 1889 |  VIDT DAO VIDT | US$0,001197 | -11,71% | -34,58% | US$1.053.150 | US$1.262.048 | 879.770.288 VIDT |
| 1890 |  VoluMint VMINT | US$0,001905 | 6,18% | -3,91% | US$1.052.087 | US$2.947,70 | 552.136.291 VMINT |
| 1891 |  WeSendit WSI | US$0,001521 | -2,65% | -19,39% | US$1.039.889 | US$37.990,12 | 683.504.739 WSI |
| 1892 |  MBP Coin MBP | US$0,06501 | -0,57% | 6,63% | US$1.039.857 | US$2.802.414 | 15.994.914 MBP |
| 1893 |  Ignis IGNIS | US$0,001364 | 28,02% | -2,46% | US$1.038.189 | US$2.097,11 | 761.143.950 IGNIS |
| 1894 |  Evan EVAN | US$0,001035 | -1,96% | 8,68% | US$1.034.356 | US$453.275 | 999.823.336 EVAN |
| 1895 |  Asterix Labs ASTX | US$102,58 | -1,42% | 10,38% | US$1.025.771 | - | 10.000 ASTX |
| 1896 |  Gifto GFT | US$0,0004818 | -3,47% | -6,80% | US$1.078.433 | US$19.927,71 | 2.238.551.373 GFT |
| 1897 |  Orange ORNJ | US$0,01146 | 0,89% | -8,18% | US$1.021.937 | US$657.428 | 89.200.000 ORNJ |
| 1898 |  Handy HANDY | US$0,001078 | -9,14% | 28,08% | US$1.019.884 | US$476,81 | 945.972.125 HANDY |
| 1899 |  Tap XTP | US$0,0007986 | -11,65% | -1,74% | US$983.740 | US$6.108,22 | 1.231.911.016 XTP |
| 1900 |  Shieldeum SDM | US$0,008618 | -0,19% | -0,40% | US$1.007.821 | US$892.207 | 116.938.630 SDM |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.