Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beta Finance BETA | US$0,0009749 | 8,54% | 133,62% | US$896.571 | US$155.908 | 919.696.970 BETA |
| 1952 |  Flixxo FLIXX | US$0,01061 | 0,09% | -0,08% | US$894.845 | US$0,01000 | 84.323.675 FLIXX |
| 1953 |  RMRK RMRK | US$0,09821 | 4,64% | 46,62% | US$892.852 | US$12.091,50 | 9.090.949 RMRK |
| 1954 |  ILCOIN ILC | US$0,0008743 | -2,13% | 7,23% | US$898.438 | US$1.846,52 | 1.027.648.761 ILC |
| 1955 |  TenUp TUP | US$0,008464 | 0,64% | 4,24% | US$891.884 | US$361.564 | 105.371.800 TUP |
| 1956 |  Torum XTM | US$0,004579 | -0,64% | 1,60% | US$888.854 | US$62.506,79 | 194.096.317 XTM |
| 1957 |  UpOnly UPO | US$0,007868 | -7,64% | 0,93% | US$895.357 | US$430.301 | 113.792.290 UPO |
| 1958 |  Ghosty Cash SPKY | US$0,09701 | -2,03% | 10,02% | US$885.617 | - | 9.128.802 SPKY |
| 1959 |  IBStoken IBS | US$0,0008193 | 1,27% | -0,33% | US$883.502 | US$5.092,49 | 1.078.331.516 IBS |
| 1960 |  Dust Protocol DUST | US$0,04616 | -4,43% | 0,60% | US$883.652 | US$319.026 | 19.143.962 DUST |
| 1961 |  Panda Swap PANDA | US$0,001087 | 3,17% | 18,40% | US$878.613 | US$59.191,88 | 807.994.351 PANDA |
| 1962 |  Chirpley CHRP | US$0,002131 | -4,93% | 12,11% | US$880.082 | US$78.167,33 | 413.029.583 CHRP |
| 1963 |  Algorix ALOR | US$0,07056 | -1,85% | -1,26% | US$880.472 | US$229.222 | 12.478.875 ALOR |
| 1964 |  BloodLoop BLS | US$0,01668 | 1,40% | -12,44% | US$874.352 | US$31.187,73 | 52.418.329 BLS |
| 1965 |  GALAXIS Token GALAXIS | US$0,0003848 | -2,45% | -12,67% | US$873.928 | US$495.246 | 2.271.065.456 GALAXIS |
| 1966 |  HotKeySwap HOTKEY | US$0,009294 | -6,11% | 18,61% | US$862.722 | US$5.621,12 | 92.820.800 HOTKEY |
| 1967 |  MBD Financials MBD | US$0,00003290 | -2,30% | -2,27% | US$862.751 | US$29.775,59 | 26.223.242.792 MBD |
| 1968 |  B-cube.ai BCUBE | US$0,03113 | -5,83% | -5,05% | US$858.988 | - | 27.596.732 BCUBE |
| 1969 |  Slingshot SLING | US$0,004594 | -20,25% | -65,92% | US$856.616 | US$603.068 | 186.468.623 SLING |
| 1970 |  MetaBeat BEAT | US$0,0007588 | 26,92% | 43,70% | US$859.895 | US$189.484 | 1.133.273.440 BEAT |
| 1971 |  analoS ANALOS | US$0,00001048 | 16,14% | 23,74% | US$860.371 | US$47.940,97 | 82.080.218.235 ANALOS |
| 1972 |  Shyft Network SHFT | US$0,0003820 | -13,36% | 38,42% | US$850.166 | US$14.972,23 | 2.225.316.611 SHFT |
| 1973 |  Dotmoovs MOOV | US$0,001167 | -4,44% | 19,85% | US$853.373 | US$105.321 | 731.180.094 MOOV |
| 1974 |  Gameswap GSWAP | US$0,07696 | -2,01% | 17,49% | US$849.069 | - | 11.032.838 GSWAP |
| 1975 |  Boss Token BOSS | - | -1,23% | 1,84% | US$846.227 | - | 397.118.656.175.854 BOSS |
| 1976 |  Efforce WOZX | US$0,001606 | 0,96% | -6,59% | US$846.421 | US$10.487,81 | 527.135.519 WOZX |
| 1977 |  RAT Escape RAT | US$0,0008456 | -0,11% | 17,22% | US$845.519 | US$105.882 | 999.935.116 RAT |
| 1978 |  MAPS MAPS | US$0,01856 | 0,38% | 0,09% | US$844.550 | US$59.377,44 | 45.496.728 MAPS |
| 1979 |  QnA3.AI GPT | US$0,001311 | 12,40% | 34,32% | US$826.943 | US$138.555 | 630.763.830 GPT |
| 1980 |  Giant Mammoth GMMT | US$0,005166 | 1,04% | 0,34% | US$844.835 | US$905.309 | 163.524.262 GMMT |
| 1981 |  ForTube FOR | US$0,001058 | -6,34% | 7,87% | US$841.322 | US$87.435,36 | 795.000.000 FOR |
| 1982 |  MILC Platform MLT | US$0,006763 | -2,59% | 8,64% | US$841.453 | US$24.486,26 | 124.423.461 MLT |
| 1983 |  Metadrip DRIP | US$0,0008356 | 5,97% | 50,80% | US$835.595 | US$344.068 | 999.989.662 DRIP |
| 1984 |  YOUR AI YOURAI | US$0,001626 | 4,11% | 5,58% | US$832.842 | US$76.568,80 | 512.287.720 YOURAI |
| 1985 |  Integral ITGR | US$0,003795 | -5,81% | -13,68% | US$829.142 | US$10.217,94 | 218.464.036 ITGR |
| 1986 |  Ycash YEC | US$0,05082 | -0,62% | 8,24% | US$827.560 | - | 16.283.953 YEC |
| 1987 |  Buying.com BUY | US$0,002489 | -13,89% | -31,55% | US$825.979 | US$43.777,38 | 331.789.518 BUY |
| 1988 |  Quq QUQ | US$0,0008237 | -17,91% | 25,09% | US$823.694 | US$456.604 | 1.000.000.000 QUQ |
| 1989 |  The Winkyverse WNK | US$0,0001499 | -1,07% | -8,10% | US$824.138 | US$54.924,34 | 5.498.147.537 WNK |
| 1990 |  Red Kite PKF | US$0,007152 | -3,01% | 1,01% | US$820.331 | - | 114.692.138 PKF |
| 1991 |  Dawn Protocol DAWN | US$0,01099 | 0,28% | 10,62% | US$818.042 | US$20,51 | 74.464.266 DAWN |
| 1992 |  Giveth GIV | US$0,002464 | 0,95% | 13,73% | US$817.384 | US$398,73 | 331.681.530 GIV |
| 1993 |  UBXS Token UBXS | US$0,01440 | -5,42% | 3,60% | US$823.043 | US$184.978 | 57.155.070 UBXS |
| 1994 |  Pomerium PMG | US$0,005459 | 0,42% | 0,48% | US$811.208 | US$33.440,38 | 148.592.965 PMG |
| 1995 |  Integritee Network TEER | US$0,2037 | -4,33% | 13,96% | US$810.446 | US$48.316,56 | 3.978.047 TEER |
| 1996 |  PureFi Protocol UFI | US$0,01527 | -22,58% | -25,54% | US$891.853 | US$91.915,42 | 58.422.831 UFI |
| 1997 |  EXPERT_MONEY EXPERT | US$0,001010 | -0,76% | 2,62% | US$808.099 | US$480.049 | 799.999.998 EXPERT |
| 1998 |  StarHeroes STAR | US$0,007069 | -1,81% | 1,60% | US$802.005 | US$347.684 | 113.450.400 STAR |
| 1999 |  StupidCoin STUPID | US$0,0008002 | -0,42% | 0,97% | US$796.093 | US$762.012 | 994.841.831 STUPID |
| 2000 |  Neurashi NEI | US$0,002889 | -1,77% | -7,36% | US$793.802 | US$410.056 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.