Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jen-Hsun Huang JHH | US$0,0000001000 | -14,22% | -12,87% | US$1.002.925 | US$174.006 | 9.655.878.669.545 JHH |
| 1902 |  AS Monaco Fan Token ASM | US$0,2331 | -1,07% | 1,16% | US$1.002.225 | US$235.691 | 4.299.959 ASM |
| 1903 |  Lossless LSS | US$0,01797 | -6,17% | 19,19% | US$998.796 | US$44.828,12 | 55.572.672 LSS |
| 1904 |  Sinverse SIN | US$0,001283 | -1,31% | -2,16% | US$1.001.611 | US$135.363 | 780.944.169 SIN |
| 1905 |  Baby Neiro BNB BABYNEIRO | - | -4,74% | 17,95% | US$1.001.291 | US$245.904 | 420.000.000.000.000.000 BABYNEIRO |
| 1906 |  LBRY Credits LBC | US$0,001529 | 1,78% | 1,92% | US$1.000.169 | US$304,09 | 654.237.215 LBC |
| 1907 |  Saakuru Protocol SKR | US$0,001491 | -0,46% | -4,12% | US$999.429 | US$9.599,84 | 670.532.683 SKR |
| 1908 |  Lou LOU | US$0,0009958 | -12,03% | 20,86% | US$995.791 | US$1.309.590 | 999.947.666 LOU |
| 1909 |  BullDogito BDOGITO | US$0,003140 | 0,55% | 0,00% | US$997.715 | US$5.617,10 | 317.721.483 BDOGITO |
| 1910 |  ARTFI ARTFI | US$0,007568 | -1,89% | 9,37% | US$986.577 | US$163.011 | 130.368.000 ARTFI |
| 1911 |  Talent Protocol TALENT | US$0,007014 | -0,40% | -14,13% | US$981.415 | US$165.787 | 139.920.305 TALENT |
| 1912 |  LightLink LL | US$0,01205 | -0,76% | 0,76% | US$984.158 | US$121.679 | 81.670.180 LL |
| 1913 |  DSLA Protocol DSLA | US$0,0001784 | 2,63% | 25,50% | US$979.685 | US$76.413,09 | 5.491.802.966 DSLA |
| 1914 |  Bitgesell BGL | US$0,06030 | 0,62% | 21,24% | US$974.398 | US$2.242,67 | 16.157.930 BGL |
| 1915 |  3DPass P3D | US$0,001947 | 2,73% | 10,85% | US$971.234 | US$5.439,64 | 498.913.071 P3D |
| 1916 |  Gains GAINS | US$0,02518 | -2,48% | 5,38% | US$974.446 | US$49.615,73 | 38.694.301 GAINS |
| 1917 |  Geeq GEEQ | US$0,02514 | 15,78% | 16,87% | US$968.318 | US$238.593 | 38.522.222 GEEQ |
| 1918 |  Valencia CF Fan Token VCF | US$0,1813 | 0,45% | 1,21% | US$969.610 | US$319.171 | 5.346.658 VCF |
| 1919 |  OctonetAI OCTO | US$0,009832 | 44,44% | 111,59% | US$968.452 | US$162.773 | 98.500.000 OCTO |
| 1920 |  Fenerbahçe Token FB | US$0,4433 | 0,39% | -10,87% | US$966.460 | US$1.291.281 | 2.180.000 FB |
| 1921 |  PIKACHU INU PIKACHU | - | -15,02% | 113,96% | US$964.511 | - | 94.790.418.064.713.408 PIKACHU |
| 1922 |  Hamster HAM | - | -3,90% | -3,92% | US$969.249 | US$71.227,52 | 2.384.230.000.000.000 HAM |
| 1923 |  SORA XOR | - | -12,05% | -40,27% | US$1.010.496 | US$41.584,29 | 340.234.499.803.229.388.800 XOR |
| 1924 |  My Crypto Heroes MCHC | US$0,03511 | -0,74% | 0,59% | US$960.399 | US$2.980,50 | 27.355.706 MCHC |
| 1925 |  Fefe FEFE | US$0,002311 | 20,63% | 48,84% | US$972.200 | US$250.498 | 420.690.000 FEFE |
| 1926 |  Dentacoin DCN | US$0,000001630 | 45,68% | 75,58% | US$958.236 | - | 588.105.296.887 DCN |
| 1927 |  bitSmiley SMILE | US$0,02837 | 9,44% | 40,54% | US$955.681 | US$1.003.293 | 33.689.824 SMILE |
| 1928 |  Exeedme XED | US$0,009537 | -4,06% | 8,68% | US$953.717 | US$58.336,34 | 100.000.000 XED |
| 1929 |  Phoenixcoin PXC | US$0,01033 | 0,34% | 10,59% | US$952.939 | US$173,74 | 92.263.862 PXC |
| 1930 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001897 | -2,81% | 7,66% | US$947.080 | US$271,43 | 4.992.139.007 WOMBAT |
| 1931 |  Rake Coin RAKE | US$0,00001350 | -19,58% | -18,77% | US$946.394 | US$12,08 | 70.125.936.781 RAKE |
| 1932 |  Bitboard BB | US$0,0005037 | 19,68% | 192,70% | US$939.928 | US$228.791 | 1.865.938.066 BB |
| 1933 |  BIDZ Coin BIDZ | US$0,001073 | -8,28% | -2,43% | US$912.269 | US$13.981,59 | 850.000.000 BIDZ |
| 1934 |  Sabai Protocol SABAI | US$0,001861 | -1,48% | 11,75% | US$945.667 | US$193.216 | 508.042.632 SABAI |
| 1935 |  Everton Fan Token EFC | US$0,1814 | 0,51% | 0,25% | US$939.045 | US$203.043 | 5.177.894 EFC |
| 1936 |  SpaceCatch CATCH | US$0,08504 | -7,33% | 25,52% | US$936.744 | US$40.072,54 | 11.015.453 CATCH |
| 1937 |  Fusion FSN | US$0,01199 | -2,84% | -6,22% | US$933.595 | US$93.695,24 | 77.872.722 FSN |
| 1938 |  AGI ALPHA AGENT AGIALPHA | US$0,0009287 | 0,53% | -14,44% | US$928.730 | - | 999.996.904 AGIALPHA |
| 1939 |  Blockchain Brawlers BRWL | US$0,0009306 | -3,61% | -9,64% | US$930.627 | US$57.009,03 | 1.000.000.000 BRWL |
| 1940 |  UnityMeta UMT | US$39,45 | 9,48% | 5,84% | US$929.241 | US$55.989,12 | 23.555 UMT |
| 1941 |  BLOCX. BLOCX | US$0,009184 | -0,41% | -17,22% | US$919.379 | US$166.521 | 100.105.174 BLOCX |
| 1942 |  Ethernity CLOUD ECLD | US$0,001995 | 16,15% | 124,92% | US$916.564 | US$3.969,52 | 459.467.749 ECLD |
| 1943 |  Sperax USD USDs | US$1,04 | 0,58% | -3,78% | US$940.903 | US$232.774 | 907.430 USDs |
| 1944 |  SALT SALT | US$0,007611 | 0,00% | -1,93% | US$913.344 | - | 119.999.995 SALT |
| 1945 |  Pip PIP | US$0,002796 | 1,15% | -0,96% | US$910.283 | US$56.613,79 | 325.579.707 PIP |
| 1946 |  Dark Frontiers DARK | US$0,005244 | 4,01% | 18,51% | US$907.751 | US$220.635 | 173.109.555 DARK |
| 1947 |  K9 Finance KNINE | US$0,000002250 | -1,39% | 29,17% | US$905.367 | US$185.763 | 402.272.229.062 KNINE |
| 1948 |  PLYR L1 PLYR | US$0,01061 | -4,20% | -0,04% | US$913.025 | US$8.073,88 | 86.091.782 PLYR |
| 1949 |  Perion PERC | US$0,02793 | -10,76% | -3,96% | US$899.390 | US$36.126,20 | 32.199.977 PERC |
| 1950 |  Forj (Bondly) BONDLY | US$0,0009124 | -0,77% | -6,93% | US$897.407 | US$12.824,31 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.