Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | -3,72% | -2,18% | US$1.753.700 | US$11.023,33 | 58.432.424 MTA |
| 1702 |  Kaon AKRO | US$0,0003934 | 9,68% | 30,62% | US$1.745.327 | US$29.089,13 | 4.436.209.630 AKRO |
| 1703 |  Optimus AI OPTI | US$0,01843 | -13,85% | -6,59% | US$1.751.133 | US$15.951,01 | 95.034.939 OPTI |
| 1704 |  Italian National Football Team Fan Token ITA | US$0,2615 | 0,19% | 0,04% | US$1.747.877 | US$133.843 | 6.683.876 ITA |
| 1705 |  ApexToken APX | US$0,04520 | 1,31% | 13,89% | US$1.751.420 | US$187.945 | 38.747.819 APX |
| 1706 |  Polkadex PDEX | US$0,2081 | 3,74% | 48,81% | US$1.740.002 | US$41.633,82 | 8.360.000 PDEX |
| 1707 |  TypeAI TYPE | US$0,1738 | 0,49% | 55,07% | US$1.737.769 | US$6.924,18 | 10.000.000 TYPE |
| 1708 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009432 | -18,60% | 29,51% | US$1.741.271 | US$2.892.750 | 184.614.836 BROCCOLI |
| 1709 |  Vexanium VEX | US$0,002362 | 10,33% | 4,37% | US$1.732.859 | US$8.648,36 | 733.642.279 VEX |
| 1710 |  Bepro BEPRO | US$0,0001694 | -3,84% | 2,25% | US$1.694.082 | US$180.623 | 10.000.000.000 BEPRO |
| 1711 |  ritestream RITE | US$0,005866 | 2,46% | 0,69% | US$1.713.610 | US$312.724 | 292.141.996 RITE |
| 1712 |  Suzuverse SGT | US$0,1700 | -4,26% | -9,10% | US$1.708.815 | US$394.478 | 10.052.927 SGT |
| 1713 |  XELS XELS | US$0,08085 | 0,07% | 0,63% | US$1.697.866 | US$141.854 | 21.000.000 XELS |
| 1714 |  HeroesTD HTD | US$0,003711 | -0,04% | 7,71% | US$1.689.555 | US$1.096,65 | 455.285.564 HTD |
| 1715 |  HODL HODL | US$0,0002080 | -2,42% | -0,53% | US$1.702.619 | US$91.265,25 | 8.185.896.635 HODL |
| 1716 |  Arcas ARCAS | US$0,02425 | 1,94% | 7,24% | US$1.683.596 | - | 69.433.158 ARCAS |
| 1717 |  Frontier FRONT | US$0,2162 | 2,39% | 5,22% | US$1.682.179 | US$178,67 | 7.779.427 FRONT |
| 1718 |  Grin GRIN | US$0,01705 | 0,56% | 5,24% | US$1.674.753 | US$14.251,76 | 98.212.860 GRIN |
| 1719 |  Renta Network RENTA | US$0,006802 | 24,71% | 9,48% | US$1.673.264 | US$18.829,49 | 245.999.153 RENTA |
| 1720 |  Kava Lend HARD | US$0,01236 | 28,66% | -12,20% | US$1.666.253 | US$935.447 | 134.791.668 HARD |
| 1721 |  Wecan Group WECAN | US$0,002008 | 4,00% | 149,37% | US$1.661.184 | US$37.817,04 | 827.372.816 WECAN |
| 1722 |  8-Bit Coin COIN | US$0,00005630 | -0,41% | -33,06% | US$1.688.900 | - | 30.000.000.000 COIN |
| 1723 |  Vectorspace AI VXV | US$0,03330 | 37,78% | 29,43% | US$1.661.064 | US$33.520,85 | 49.875.895 VXV |
| 1724 |  Magic Square SQR | US$0,008078 | 1,67% | 19,95% | US$1.655.648 | US$76.754,64 | 204.946.056 SQR |
| 1725 |  E Money EMYC | US$0,02178 | -9,24% | 49,38% | US$1.652.525 | US$556.858 | 75.869.138 EMYC |
| 1726 |  xHashtag AI XTAG | US$0,02511 | 2,26% | 6,82% | US$1.661.183 | US$52.835,08 | 66.169.002 XTAG |
| 1727 |  Pikamoon PIKA | US$0,00009438 | -8,74% | 1,14% | US$1.647.299 | US$1.696,20 | 17.453.432.079 PIKA |
| 1728 |  PoSciDonDAO SCI | US$0,4826 | -3,43% | -3,62% | US$1.647.376 | US$93.611,62 | 3.413.671 SCI |
| 1729 |  GoldenRat RATS | US$0,000002620 | -1,88% | -6,82% | US$1.636.082 | US$9.266,56 | 624.391.545.786 RATS |
| 1730 |  0xGasless 0XGAS | US$0,1708 | 7,09% | 10,49% | US$1.627.386 | US$7.744,72 | 9.528.635 0XGAS |
| 1731 |  MarsDAO MDAO | US$0,02308 | 0,56% | 3,81% | US$1.629.633 | US$28.456,51 | 70.599.020 MDAO |
| 1732 |  Venus DOT vDOT | US$0,09667 | 4,16% | 17,33% | US$1.609.437 | - | 16.649.243 vDOT |
| 1733 |  The Nation Token NATO | US$0,000001630 | -8,21% | -13,74% | US$1.627.231 | US$127.898 | 1.000.000.000.000 NATO |
| 1734 |  ACA Token ACA | US$0,03492 | 3,81% | 15,33% | US$1.620.752 | US$73.552,95 | 46.419.854 ACA |
| 1735 |  Philtoken PHIL | US$0,001603 | -1,22% | 8,02% | US$1.603.265 | US$939.474 | 1.000.000.000 PHIL |
| 1736 |  Elixir Games ELIX | US$0,006504 | 0,33% | 10,13% | US$1.599.556 | US$286.310 | 245.925.877 ELIX |
| 1737 |  BNBXBT BNBXBT | US$0,001564 | 0,47% | 33,37% | US$1.564.305 | US$1.001.769 | 1.000.000.000 BNBXBT |
| 1738 |  BNB Card BNB CARD | US$0,001597 | -9,25% | -4,46% | US$1.597.452 | US$6.282.745 | 1.000.000.000 BNB CARD |
| 1739 |  DEFIT DEFIT | US$0,05164 | -1,45% | 11,04% | US$1.594.379 | - | 30.872.499 DEFIT |
| 1740 |  MetaQ METAQ | US$0,6178 | 38,59% | 37,86% | US$1.592.675 | US$45.098,95 | 2.577.783 METAQ |
| 1741 |  Klaydice DICE | US$0,003764 | 39,58% | 43,96% | US$1.587.952 | US$540,36 | 421.853.835 DICE |
| 1742 |  Mancium MANC | US$0,1586 | -7,59% | -10,51% | US$1.585.785 | US$89,65 | 10.000.000 MANC |
| 1743 |  HOME3 HTS | US$0,02029 | 8,29% | 27,26% | US$1.582.863 | US$9.716,90 | 78.000.000 HTS |
| 1744 |  Bubble BUBBLE | US$0,0008084 | -4,26% | 14,19% | US$1.584.880 | US$63.115,95 | 1.960.628.648 BUBBLE |
| 1745 |  ZooKeeper ZOO | US$0,003353 | -3,64% | 16,35% | US$1.576.966 | - | 470.314.061 ZOO |
| 1746 |  Azuro Protocol AZUR | US$0,007841 | -0,98% | -4,94% | US$1.573.964 | US$228.311 | 200.743.303 AZUR |
| 1747 |  Decentrawood DEOD | US$0,003988 | -6,71% | 5,69% | US$1.552.041 | US$206.873 | 389.212.006 DEOD |
| 1748 |  Xend Finance RWA | US$0,01457 | -0,76% | 17,57% | US$1.559.375 | US$27.665,97 | 107.033.500 RWA |
| 1749 |  Primecoin XPM | US$0,02911 | -2,79% | 3,89% | US$1.556.686 | US$297,22 | 53.480.877 XPM |
| 1750 |  Joystream JOY | US$0,001439 | 2,21% | 11,02% | US$1.541.424 | US$16.941,95 | 1.071.232.968 JOY |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.